Coinranking
OpenSourceCoin Historical Data
OSC
Page 9
| Date | | |
|---|---|---|
| Nov 5, 2017 | $ 0.000792 | +0.00% |
| Nov 4, 2017 | $ 0.000797 | +0.00% |
| Nov 3, 2017 | $ 0.000932 | +0.00% |
| Nov 2, 2017 | $ 0.000883 | +0.00% |
| Nov 1, 2017 | $ 0.000806 | +0.00% |
| Oct 31, 2017 | $ 0.00109 | +0.00% |
| Oct 30, 2017 | $ 0.00107 | +0.00% |
| Oct 29, 2017 | $ 0.000921 | +0.00% |
| Oct 28, 2017 | $ 0.000952 | +0.00% |
| Oct 27, 2017 | $ 0.00115 | +0.00% |
| Oct 26, 2017 | $ 0.00101 | +0.00% |
| Oct 25, 2017 | $ 0.000884 | +0.00% |
| Oct 24, 2017 | $ 0.000958 | +0.00% |
| Oct 23, 2017 | $ 0.00112 | +0.00% |
| Oct 22, 2017 | $ 0.00125 | +0.00% |
| Oct 21, 2017 | $ 0.00122 | +0.00% |
| Oct 20, 2017 | $ 0.00119 | +0.00% |
| Oct 19, 2017 | $ 0.0011 | +0.00% |
| Oct 18, 2017 | $ 0.00112 | +0.00% |
| Oct 2, 2017 | $ 0.000952 | +0.00% |
| Oct 1, 2017 | $ 0.000929 | +0.00% |
| Sep 30, 2017 | $ 0.00111 | +0.00% |
| Sep 29, 2017 | $ 0.000961 | +0.00% |
| Sep 28, 2017 | $ 0.000936 | +0.00% |
| Sep 27, 2017 | $ 0.000935 | +0.00% |
| Sep 26, 2017 | $ 0.000831 | +0.00% |
| Sep 25, 2017 | $ 0.000842 | +0.00% |
| Sep 24, 2017 | $ 0.000768 | +0.00% |
| Sep 23, 2017 | $ 0.000681 | +0.00% |
| Sep 22, 2017 | $ 0.00077 | +0.00% |
| Sep 21, 2017 | $ 0.000834 | +0.00% |
| Sep 20, 2017 | $ 0.000893 | +0.00% |
| Sep 19, 2017 | $ 0.000919 | +0.00% |
| Sep 18, 2017 | $ 0.000808 | +0.00% |
| Sep 17, 2017 | $ 0.000743 | +0.00% |
| Sep 16, 2017 | $ 0.000734 | +0.00% |
| Sep 14, 2017 | $ 0.00088 | +0.00% |
| Sep 13, 2017 | $ 0.000867 | +0.00% |
| Sep 12, 2017 | $ 0.000821 | +0.00% |
| Sep 11, 2017 | $ 0.00092 | +0.00% |
| Sep 10, 2017 | $ 0.000948 | +0.00% |
| Sep 9, 2017 | $ 0.00107 | +0.00% |
| Sep 8, 2017 | $ 0.000958 | +0.00% |
| Sep 7, 2017 | $ 0.000924 | +0.00% |
| Sep 6, 2017 | $ 0.00107 | +0.00% |
| Sep 5, 2017 | $ 0.00125 | +0.00% |
| Sep 4, 2017 | $ 0.000961 | +0.00% |
| Sep 3, 2017 | $ 0.00133 | +0.00% |
| Sep 2, 2017 | $ 0.00134 | +0.00% |
| Sep 1, 2017 | $ 0.00124 | +0.00% |