Coinranking
OpenSourceCoin Historical Data
OSC
Page 26
| Date | | |
|---|---|---|
| Jun 18, 2015 | $ 0.000512 | +0.00% |
| Jun 17, 2015 | $ 0.00051 | +0.00% |
| Jun 16, 2015 | $ 0.00044 | +0.00% |
| Jun 15, 2015 | $ 0.000585 | +0.00% |
| Jun 14, 2015 | $ 0.000563 | +0.00% |
| Jun 13, 2015 | $ 0.00056 | +0.00% |
| Jun 12, 2015 | $ 0.00062 | +0.00% |
| Jun 11, 2015 | $ 0.000538 | +0.00% |
| Jun 10, 2015 | $ 0.000526 | +0.00% |
| Jun 9, 2015 | $ 0.000528 | +0.00% |
| Jun 8, 2015 | $ 0.000624 | +0.00% |
| Jun 7, 2015 | $ 0.00042 | +0.00% |
| Jun 6, 2015 | $ 0.00042 | +0.00% |
| Jun 5, 2015 | $ 0.000412 | +0.00% |
| Jun 4, 2015 | $ 0.000368 | +0.00% |
| Jun 3, 2015 | $ 0.000444 | +0.00% |
| Jun 2, 2015 | $ 0.000345 | +0.00% |
| Jun 1, 2015 | $ 0.000442 | +0.00% |
| May 31, 2015 | $ 0.000349 | +0.00% |
| May 30, 2015 | $ 0.000364 | +0.00% |
| May 29, 2015 | $ 0.00046 | +0.00% |
| May 28, 2015 | $ 0.000358 | +0.00% |
| May 27, 2015 | $ 0.000572 | +0.00% |
| May 26, 2015 | $ 0.00064 | +0.00% |
| May 25, 2015 | $ 0.000558 | +0.00% |
| May 24, 2015 | $ 0.000656 | +0.00% |
| May 23, 2015 | $ 0.00053 | +0.00% |
| May 22, 2015 | $ 0.000529 | +0.00% |
| May 21, 2015 | $ 0.000518 | +0.00% |
| May 20, 2015 | $ 0.000395 | +0.00% |
| May 19, 2015 | $ 0.000357 | +0.00% |
| May 18, 2015 | $ 0.000358 | +0.00% |
| May 17, 2015 | $ 0.000364 | +0.00% |
| May 16, 2015 | $ 0.000364 | +0.00% |
| May 15, 2015 | $ 0.000361 | +0.00% |
| May 14, 2015 | $ 0.00036 | +0.00% |
| May 13, 2015 | $ 0.000421 | +0.00% |
| May 12, 2015 | $ 0.000362 | +0.00% |
| May 11, 2015 | $ 0.000363 | +0.00% |
| May 10, 2015 | $ 0.00036 | +0.00% |
| May 9, 2015 | $ 0.00034 | +0.00% |
| May 8, 2015 | $ 0.000344 | +0.00% |
| May 7, 2015 | $ 0.000333 | +0.00% |
| May 6, 2015 | $ 0.000368 | +0.00% |
| May 5, 2015 | $ 0.00034 | +0.00% |
| May 4, 2015 | $ 0.000351 | +0.00% |
| May 3, 2015 | $ 0.000384 | +0.00% |
| May 2, 2015 | $ 0.00033 | +0.00% |
| May 1, 2015 | $ 0.000327 | +0.00% |
| Apr 30, 2015 | $ 0.000401 | +0.00% |