Coinranking
OpenSourceCoin Historical Data
OSC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 2015 | $0.000383 | +0.00% | ||
| Apr 28, 2015 | $0.000407 | +0.00% | ||
| Apr 27, 2015 | $0.000366 | +0.00% | ||
| Apr 26, 2015 | $0.00035 | +0.00% | ||
| Apr 25, 2015 | $0.000339 | +0.00% | ||
| Apr 24, 2015 | $0.000414 | +0.00% | ||
| Apr 23, 2015 | $0.000428 | +0.00% | ||
| Apr 22, 2015 | $0.000425 | +0.00% | ||
| Apr 21, 2015 | $0.000425 | +0.00% | ||
| Apr 20, 2015 | $0.000408 | +0.00% | ||
| Apr 19, 2015 | $0.000406 | +0.00% | ||
| Apr 18, 2015 | $0.000406 | +0.00% | ||
| Apr 17, 2015 | $0.000405 | +0.00% | ||
| Apr 16, 2015 | $0.000415 | +0.00% | ||
| Apr 15, 2015 | $0.000406 | +0.00% | ||
| Apr 14, 2015 | $0.000397 | +0.00% | ||
| Apr 13, 2015 | $0.000407 | +0.00% | ||
| Apr 12, 2015 | $0.000302 | +0.00% | ||
| Apr 11, 2015 | $0.000319 | +0.00% | ||
| Apr 10, 2015 | $0.000329 | +0.00% | ||
| Apr 9, 2015 | $0.000272 | +0.00% | ||
| Apr 8, 2015 | $0.000364 | +0.00% | ||
| Apr 7, 2015 | $0.000311 | +0.00% | ||
| Apr 6, 2015 | $0.000311 | +0.00% | ||
| Apr 5, 2015 | $0.0004 | +0.00% | ||
| Apr 4, 2015 | $0.000329 | +0.00% | ||
| Apr 3, 2015 | $0.000379 | +0.00% | ||
| Apr 2, 2015 | $0.000379 | +0.00% | ||
| Apr 1, 2015 | $0.000377 | +0.00% | ||
| Mar 31, 2015 | $0.000369 | +0.00% | ||
| Mar 30, 2015 | $0.000407 | +0.00% | ||
| Mar 29, 2015 | $0.000363 | +0.00% | ||
| Mar 28, 2015 | $0.000378 | +0.00% | ||
| Mar 27, 2015 | $0.000371 | +0.00% | ||
| Mar 26, 2015 | $0.000399 | +0.00% | ||
| Mar 25, 2015 | $0.000394 | +0.00% | ||
| Mar 24, 2015 | $0.000387 | +0.00% | ||
| Mar 23, 2015 | $0.000409 | +0.00% | ||
| Mar 22, 2015 | $0.000381 | +0.00% | ||
| Mar 21, 2015 | $0.000408 | +0.00% | ||
| Mar 20, 2015 | $0.000414 | +0.00% | ||
| Mar 19, 2015 | $0.000363 | +0.00% | ||
| Mar 18, 2015 | $0.000274 | +0.00% | ||
| Mar 17, 2015 | $0.000377 | +0.00% | ||
| Mar 16, 2015 | $0.000386 | +0.00% | ||
| Mar 15, 2015 | $0.000296 | +0.00% | ||
| Mar 14, 2015 | $0.000341 | +0.00% | ||
| Mar 13, 2015 | $0.000256 | +0.00% | ||
| Mar 12, 2015 | $0.000264 | +0.00% | ||
| Mar 11, 2015 | $0.000287 | +0.00% | ||