Coinranking
OpenSourceCoin Historical Data
OSC
Page 28
| Date | | |
|---|---|---|
| Mar 10, 2015 | $ 0.000318 | +0.00% |
| Mar 9, 2015 | $ 0.000864 | +0.00% |
| Mar 8, 2015 | $ 0.000818 | +0.00% |
| Mar 7, 2015 | $ 0.000792 | +0.00% |
| Mar 6, 2015 | $ 0.000815 | +0.00% |
| Mar 5, 2015 | $ 0.000793 | +0.00% |
| Mar 4, 2015 | $ 0.000699 | +0.00% |
| Mar 3, 2015 | $ 0.000626 | +0.00% |
| Mar 2, 2015 | $ 0.000818 | +0.00% |
| Mar 1, 2015 | $ 0.000655 | +0.00% |
| Feb 28, 2015 | $ 0.000638 | +0.00% |
| Feb 27, 2015 | $ 0.000568 | +0.00% |
| Feb 26, 2015 | $ 0.000525 | +0.00% |
| Feb 25, 2015 | $ 0.000527 | +0.00% |
| Feb 24, 2015 | $ 0.000535 | +0.00% |
| Feb 23, 2015 | $ 0.000571 | +0.00% |
| Feb 22, 2015 | $ 0.000752 | +0.00% |
| Feb 21, 2015 | $ 0.000587 | +0.00% |
| Feb 20, 2015 | $ 0.000597 | +0.00% |
| Feb 19, 2015 | $ 0.000576 | +0.00% |
| Feb 18, 2015 | $ 0.000468 | +0.00% |
| Feb 17, 2015 | $ 0.000438 | +0.00% |
| Feb 16, 2015 | $ 0.000484 | +0.00% |
| Feb 15, 2015 | $ 0.000583 | +0.00% |
| Feb 14, 2015 | $ 0.000566 | +0.00% |
| Feb 13, 2015 | $ 0.000432 | +0.00% |
| Feb 12, 2015 | $ 0.000401 | +0.00% |
| Feb 11, 2015 | $ 0.000431 | +0.00% |
| Feb 10, 2015 | $ 0.000356 | +0.00% |
| Feb 9, 2015 | $ 0.000419 | +0.00% |
| Feb 8, 2015 | $ 0.000374 | +0.00% |
| Feb 7, 2015 | $ 0.000305 | +0.00% |
| Feb 6, 2015 | $ 0.000299 | +0.00% |
| Feb 5, 2015 | $ 0.00029 | +0.00% |
| Feb 4, 2015 | $ 0.000304 | +0.00% |
| Feb 3, 2015 | $ 0.000305 | +0.00% |
| Feb 2, 2015 | $ 0.000322 | +0.00% |
| Feb 1, 2015 | $ 0.0003 | +0.00% |
| Jan 31, 2015 | $ 0.00033 | +0.00% |
| Jan 30, 2015 | $ 0.000364 | +0.00% |
| Jan 29, 2015 | $ 0.000351 | +0.00% |
| Jan 28, 2015 | $ 0.000357 | +0.00% |
| Jan 27, 2015 | $ 0.000305 | +0.00% |
| Jan 26, 2015 | $ 0.000347 | +0.00% |
| Jan 25, 2015 | $ 0.000325 | +0.00% |
| Jan 24, 2015 | $ 0.000268 | +0.00% |
| Jan 23, 2015 | $ 0.000255 | +0.00% |
| Jan 22, 2015 | $ 0.000233 | +0.00% |
| Jan 21, 2015 | $ 0.000319 | +0.00% |
| Jan 20, 2015 | $ 0.000274 | +0.00% |