Coinranking
OpenSourceCoin Historical Data
OSC
Page 5
| Date | | |
|---|---|---|
| May 25, 2018 | $ 0.00777 | +0.00% |
| May 24, 2018 | $ 0.00806 | +0.00% |
| May 23, 2018 | $ 0.00856 | +0.00% |
| May 22, 2018 | $ 0.00881 | +0.00% |
| May 21, 2018 | $ 0.00873 | +0.00% |
| May 20, 2018 | $ 0.00836 | +0.00% |
| May 19, 2018 | $ 0.00886 | +0.00% |
| May 18, 2018 | $ 0.0101 | +0.00% |
| May 17, 2018 | $ 0.00913 | +0.00% |
| May 16, 2018 | $ 0.00777 | +0.00% |
| May 15, 2018 | $ 0.00765 | +0.00% |
| May 14, 2018 | $ 0.00841 | +0.00% |
| May 13, 2018 | $ 0.00889 | +0.00% |
| May 12, 2018 | $ 0.00848 | +0.00% |
| May 11, 2018 | $ 0.00943 | +0.00% |
| May 10, 2018 | $ 0.0105 | +0.00% |
| May 9, 2018 | $ 0.00939 | +0.00% |
| May 8, 2018 | $ 0.008 | +0.00% |
| May 7, 2018 | $ 0.0075 | +0.00% |
| May 6, 2018 | $ 0.00796 | +0.00% |
| May 5, 2018 | $ 0.00781 | +0.00% |
| May 4, 2018 | $ 0.00847 | +0.00% |
| May 3, 2018 | $ 0.00791 | +0.00% |
| May 2, 2018 | $ 0.00661 | +0.00% |
| May 1, 2018 | $ 0.00705 | +0.00% |
| Apr 30, 2018 | $ 0.00747 | +0.00% |
| Apr 29, 2018 | $ 0.00742 | +0.00% |
| Apr 28, 2018 | $ 0.00777 | +0.00% |
| Apr 27, 2018 | $ 0.00806 | +0.00% |
| Apr 26, 2018 | $ 0.00808 | +0.00% |
| Apr 25, 2018 | $ 0.00807 | +0.00% |
| Apr 24, 2018 | $ 0.00806 | +0.00% |
| Apr 23, 2018 | $ 0.00812 | +0.00% |
| Apr 22, 2018 | $ 0.00794 | +0.00% |
| Apr 21, 2018 | $ 0.0076 | +0.00% |
| Apr 20, 2018 | $ 0.00746 | +0.00% |
| Apr 19, 2018 | $ 0.00685 | +0.00% |
| Apr 18, 2018 | $ 0.00679 | +0.00% |
| Apr 17, 2018 | $ 0.00843 | +0.00% |
| Apr 16, 2018 | $ 0.0076 | +0.00% |
| Apr 15, 2018 | $ 0.00656 | +0.00% |
| Apr 14, 2018 | $ 0.00602 | +0.00% |
| Apr 13, 2018 | $ 0.00586 | +0.00% |
| Apr 12, 2018 | $ 0.00524 | +0.00% |
| Apr 11, 2018 | $ 0.00516 | +0.00% |
| Apr 10, 2018 | $ 0.0049 | +0.00% |
| Apr 9, 2018 | $ 0.00509 | +0.00% |
| Apr 8, 2018 | $ 0.00462 | +0.00% |
| Apr 7, 2018 | $ 0.0049 | +0.00% |
| Apr 6, 2018 | $ 0.00473 | +0.00% |