Coinranking
OpenSourceCoin Historical Data
OSC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2018 | $0.00535 | +0.00% | ||
| Apr 4, 2018 | $0.00507 | +0.00% | ||
| Apr 3, 2018 | $0.00549 | +0.00% | ||
| Apr 2, 2018 | $0.00576 | +0.00% | ||
| Apr 1, 2018 | $0.0058 | +0.00% | ||
| Mar 31, 2018 | $0.00579 | +0.00% | ||
| Mar 30, 2018 | $0.00641 | +0.00% | ||
| Mar 29, 2018 | $0.00694 | +0.00% | ||
| Mar 28, 2018 | $0.00698 | +0.00% | ||
| Mar 27, 2018 | $0.00736 | +0.00% | ||
| Mar 26, 2018 | $0.00831 | +0.00% | ||
| Mar 25, 2018 | $0.00794 | +0.00% | ||
| Mar 24, 2018 | $0.008 | +0.00% | ||
| Mar 23, 2018 | $0.00826 | +0.00% | ||
| Mar 22, 2018 | $0.00852 | +0.00% | ||
| Mar 21, 2018 | $0.00857 | +0.00% | ||
| Mar 20, 2018 | $0.00895 | +0.00% | ||
| Mar 19, 2018 | $0.00803 | +0.00% | ||
| Mar 18, 2018 | $0.0085 | +0.00% | ||
| Mar 17, 2018 | $0.0089 | +0.00% | ||
| Mar 16, 2018 | $0.00871 | +0.00% | ||
| Mar 15, 2018 | $0.00937 | +0.00% | ||
| Mar 14, 2018 | $0.00994 | +0.00% | ||
| Mar 13, 2018 | $0.0111 | +0.00% | ||
| Mar 12, 2018 | $0.0117 | +0.00% | ||
| Mar 11, 2018 | $0.0101 | +0.00% | ||
| Mar 10, 2018 | $0.0093 | +0.00% | ||
| Mar 9, 2018 | $0.0106 | +0.00% | ||
| Mar 8, 2018 | $0.0111 | +0.00% | ||
| Mar 7, 2018 | $0.0121 | +0.00% | ||
| Mar 6, 2018 | $0.0136 | +0.00% | ||
| Mar 5, 2018 | $0.0163 | +0.00% | ||
| Mar 4, 2018 | $0.0128 | +0.00% | ||
| Mar 3, 2018 | $0.0114 | +0.00% | ||
| Mar 2, 2018 | $0.0122 | +0.00% | ||
| Mar 1, 2018 | $0.0136 | +0.00% | ||
| Feb 28, 2018 | $0.0142 | +0.00% | ||
| Feb 27, 2018 | $0.0134 | +0.00% | ||
| Feb 26, 2018 | $0.0122 | +0.00% | ||
| Feb 25, 2018 | $0.0146 | +0.00% | ||
| Feb 24, 2018 | $0.0135 | +0.00% | ||
| Feb 23, 2018 | $0.0138 | +0.00% | ||
| Feb 22, 2018 | $0.0156 | +0.00% | ||
| Feb 21, 2018 | $0.0184 | +0.00% | ||
| Feb 20, 2018 | $0.0188 | +0.00% | ||
| Feb 19, 2018 | $0.0178 | +0.00% | ||
| Feb 18, 2018 | $0.0177 | +0.00% | ||
| Feb 17, 2018 | $0.0163 | +0.00% | ||
| Feb 16, 2018 | $0.0159 | +0.00% | ||
| Feb 15, 2018 | $0.0156 | +0.00% | ||