DAYJS github.com/iamkun/DAYJS Historical Data

DAYJS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.0000292
+0.02%
$ 29,190 $ 151
Aug 10, 6 AM $ 0.0000284
+0.00%
$ 28,403 $ 1,731
Aug 10, 3 AM $ 0.0000296
+0.00%
$ 29,571 $ 4,527
Aug 9, 7 PM $ 0.0000294
+0.00%
$ 29,403 $ 7,214
Aug 9, 3 PM $ 0.0000286
+0.00%
$ 28,636 $ 6,179
Aug 9, 1 PM $ 0.0000306
+0.00%
$ 30,624 $ 5,261
Aug 9, 6 AM $ 0.000028
-8.03%
$ 28,030 $ 4,456
Aug 9, 5 AM $ 0.0000278
+0.00%
$ 27,843 $ 3,117
Aug 9, 3 AM $ 0.0000292
+0.00%
$ 29,241 $ 3,400
Aug 9, 1 AM $ 0.0000312
+0.00%
$ 31,180 $ 2,675
Aug 9, 12 AM $ 0.0000335
+0.00%
$ 33,526 $ 1,516
Aug 8, 11 PM $ 0.0000297
+0.00%
$ 29,741 $ 848
Aug 8, 4 AM $ 0.0000267
+0.00%
$ 26,659 $ 1,527
Aug 7, 11 PM $ 0.0000294
+0.00%
$ 29,417 $ 1,336
Aug 7, 6 PM $ 0.0000257
+0.00%
$ 25,657 $ 1,218
Aug 7, 1 PM $ 0.0000248
+0.00%
$ 24,849 $ 1,546
Aug 7, 11 AM $ 0.0000244
+0.00%
$ 24,395 $ 1,263
Aug 7, 9 AM $ 0.0000257
+0.00%
$ 25,718 $ 1,016
Aug 7, 2 AM $ 0.0000239
+0.00%
$ 23,891 $ 764
Aug 6, 11 PM $ 0.0000246
+0.00%
$ 24,622 $ 1,056
Aug 6, 5 PM $ 0.0000224
+0.00%
$ 22,377 $ 603
Aug 6, 9 AM $ 0.0000223
-0.20%
$ 22,265 $ 1,081
Aug 6, 1 AM $ 0.0000227
+0.00%
$ 22,749 $ 1,633
Aug 5, 10 AM $ 0.0000238
+0.00%
$ 23,841 $ 1,985
Aug 5, 9 AM $ 0.000022
+0.00%
$ 22,033 $ 2,309
Aug 5, 5 AM $ 0.0000215
-1.19%
$ 21,479 $ 3,221
Aug 5, 4 AM $ 0.0000216
-0.66%
$ 21,642 $ 3,146
Aug 5, 3 AM $ 0.0000213
+0.00%
$ 21,340 $ 2,872
Aug 5, 2 AM $ 0.0000219
+0.00%
$ 21,925 $ 2,244
Aug 4, 11 PM $ 0.0000237
+0.00%
$ 23,690 $ 1,994
Aug 4, 9 PM $ 0.0000233
+0.00%
$ 23,271 $ 3,033
Aug 4, 7 PM $ 0.0000214
+0.00%
$ 21,386 $ 4,641
Aug 4, 9 AM $ 0.0000202
+0.00%
$ 20,200 $ 6,779
Aug 4, 7 AM $ 0.0000192
+0.00%
$ 19,176 $ 7,259
Aug 4, 6 AM $ 0.0000211
+0.00%
$ 21,060 $ 8,255
Aug 3, 11 PM $ 0.0000185
+0.00%
$ 18,518 $ 7,573
Aug 3, 10 PM $ 0.0000203
+0.00%
$ 20,317 $ 6,659
Aug 3, 8 PM $ 0.0000223
+12.84%
$ 22,324 $ 6,393
Aug 3, 4 PM $ 0.0000178
+0.00%
$ 17,841 $ 5,762
Aug 3, 2 PM $ 0.0000191
+0.00%
$ 19,141 $ 5,467
Aug 3, 1 PM $ 0.00002
+0.00%
$ 19,990 $ 5,015
Aug 3, 11 AM $ 0.0000185
-2.35%
$ 18,481 $ 5,446
Aug 3, 10 AM $ 0.0000195
-10.18%
$ 19,501 $ 4,434
Aug 3, 9 AM $ 0.0000228
+8.84%
$ 22,775 $ 3,911
Aug 3, 7 AM $ 0.0000198
+0.00%
$ 19,843 $ 2,634
Aug 3, 6 AM $ 0.0000179
-6.10%
$ 17,908 $ 2,318
Aug 3, 2 AM $ 0.0000193
+0.00%
$ 19,333 $ 2,334
Aug 2, 10 PM $ 0.0000182
+0.00%
$ 18,172 $ 1,836
Aug 2, 8 PM $ 0.0000168
+0.00%
$ 16,833 $ 1,593
Aug 2, 7 PM $ 0.0000178
+0.00%
$ 17,794 $ 1,774