DAYJS github.com/iamkun/DAYJS Historical Data

DAYJS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000308
+0.00%
$ 30,810 $ 7,440
Mar 21, 8 AM $ 0.0000287
+0.00%
$ 28,743 $ 9,573
Mar 21, 7 AM $ 0.0000282
+0.35%
$ 28,178 $ 9,397
Mar 21, 12 AM $ 0.0000292
-6.86%
$ 29,211 $ 8,766
Mar 20, 9 PM $ 0.0000296
+0.00%
$ 29,647 $ 6,045
Mar 20, 5 PM $ 0.0000294
+0.00%
$ 29,439 $ 8,113
Mar 20, 4 PM $ 0.0000267
+0.38%
$ 26,725 $ 7,394
Mar 20, 1 PM $ 0.0000298
-2.43%
$ 29,787 $ 6,445
Mar 20, 11 AM $ 0.0000329
+6.06%
$ 32,888 $ 6,070
Mar 20, 1 AM $ 0.0000284
+0.00%
$ 28,383 $ 5,983
Mar 19, 8 PM $ 0.0000327
-1.88%
$ 32,727 $ 6,090
Mar 19, 7 PM $ 0.0000356
+16.14%
$ 35,607 $ 5,394
Mar 19, 8 AM $ 0.0000341
+0.00%
$ 34,129 $ 4,329
Mar 18, 1 PM $ 0.000035
+0.00%
$ -- $ 1,232
Mar 18, 12 AM $ 0.0000321
+0.00%
$ 32,135 $ 6,754
Mar 17, 1 PM $ 0.0000354
+0.00%
$ 35,426 $ 8,614
Mar 17, 10 AM $ 0.0000328
+0.00%
$ 32,790 $ 6,966
Mar 17, 9 AM $ 0.0000315
-1.83%
$ 31,464 $ 6,666
Mar 17, 3 AM $ 0.0000323
+0.00%
$ 32,305 $ 2,345
Mar 16, 8 PM $ 0.0000338
-4.00%
$ 33,827 $ 1,509
Mar 16, 2 AM $ 0.000035
+0.36%
$ 35,018 $ 13,381
Mar 15, 9 AM $ 0.000033
+0.00%
$ 32,996 $ 9,891
Mar 15, 6 AM $ 0.0000344
+0.00%
$ 34,369 $ 8,130
Mar 15, 2 AM $ 0.0000378
+0.00%
$ 37,807 $ 9,508
Mar 15, 1 AM $ 0.0000422
+13.54%
$ 42,199 $ 7,531
Mar 13, 1 PM $ 0.0000344
+0.00%
$ 34,402 $ 2,197
Mar 13, 5 AM $ 0.0000385
+0.00%
$ 38,490 $ 425
Mar 13, 3 AM $ 0.000038
+0.00%
$ 37,968 $ 32,796
Mar 12, 11 PM $ 0.0000406
+0.00%
$ 40,633 $ 31,800
Mar 12, 9 PM $ 0.0000397
+0.91%
$ 39,696 $ 30,971
Mar 12, 8 PM $ 0.0000392
-6.23%
$ 39,224 $ 30,577
Mar 12, 5 PM $ 0.0000411
+0.00%
$ 41,070 $ 26,311
Mar 12, 7 AM $ 0.0000379
+0.00%
$ 37,855 $ 25,062
Mar 12, 5 AM $ 0.0000386
+0.00%
$ 38,616 $ 22,032
Mar 11, 8 PM $ 0.0000344
+0.00%
$ 34,402 $ 15,330
Mar 11, 5 PM $ 0.0000295
+1.52%
$ 29,524 $ 13,352
Mar 11, 4 PM $ 0.0000314
+8.90%
$ 31,432 $ 12,549
Mar 11, 3 PM $ 0.0000301
-6.85%
$ 30,119 $ 10,838
Mar 11, 2 PM $ 0.0000302
+0.00%
$ 30,165 $ 8,437
Mar 11, 11 AM $ 0.0000297
+0.00%
$ 29,713 $ 7,277
Mar 11, 10 AM $ 0.0000295
+0.00%
$ 29,457 $ 6,466
Mar 11, 9 AM $ 0.0000308
+4.12%
$ 30,763 $ 5,966
Mar 11, 7 AM $ 0.0000284
-4.66%
$ 28,429 $ 4,045
Mar 11, 6 AM $ 0.0000282
+5.02%
$ 28,165 $ 3,221
Mar 11, 5 AM $ 0.0000275
+0.00%
$ 27,514 $ 2,406
Mar 11, 3 AM $ 0.0000274
+0.00%
$ 27,403 $ 1,264
Mar 10, 11 PM $ 0.000025
+0.00%
$ 24,987 $ 18,676
Mar 10, 9 PM $ 0.0000225
+3.98%
$ 22,500 $ 17,355
Mar 10, 8 PM $ 0.0000223
+4.20%
$ 22,258 $ 16,367
Mar 10, 7 PM $ 0.0000226
-7.60%
$ 22,550 $ 15,062