Kangamoon Historical Data

KANG
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000092
+0.00%
$-- $64
Jul 5, 2026 $0.000092
-5.15%
$92,000 $64
Jul 4, 2026 $0.000097
-11.66%
$97,000 $20
Jul 3, 2026 $0.0000999
+66.50%
$99,900 $48
Jul 2, 2026 $0.00006
+0.00%
$60,000 $91
Jul 1, 2026 $0.00008
+0.00%
$-- $16
Jun 30, 2026 $0.00008
+0.00%
$80,000 $16
Jun 27, 2026 $0.00009
+0.00%
$-- $2
Jun 26, 2026 $0.00009
+0.00%
$90,000 $130
Jun 24, 2026 $0.0000955
+0.00%
$-- $5
Jun 23, 2026 $0.0000955
+0.00%
$95,500 $200
Jun 7, 2026 $0.000098
+0.00%
$-- $382
Jun 6, 2026 $0.000098
-2.97%
$98,000 $422
Jun 5, 2026 $0.000101
+0.00%
$101,000 $391
May 28, 2026 $0.000104
+0.00%
$-- $11
May 27, 2026 $0.000104
-7.52%
$104,500 $179
May 20, 2026 $0.000105
+0.00%
$-- $13
May 19, 2026 $0.000105
+0.00%
$105,000 $13
May 18, 2026 $0.000105
-3.67%
$105,000 $370
May 17, 2026 $0.000109
-3.54%
$109,000 $470
May 16, 2026 $0.000117
+0.00%
$117,100 $13
May 15, 2026 $0.000117
+0.00%
$117,100 $13
May 14, 2026 $0.000117
-8.66%
$117,100 $42
May 13, 2026 $0.000128
-1.38%
$128,200 $18
May 12, 2026 $0.00013
+0.00%
$130,000 $10
May 8, 2026 $0.000133
+0.00%
$-- $33
May 7, 2026 $0.000133
+0.00%
$132,900 $3,042
May 6, 2026 $0.000133
-12.34%
$132,900 $1,683
May 5, 2026 $0.000152
+1.68%
$151,600 $8,200
May 4, 2026 $0.000155
-5.43%
$155,100 $1,841
May 3, 2026 $0.000164
+2.76%
$164,000 $101
May 2, 2026 $0.00016
+12.87%
$159,600 $1,201
May 1, 2026 $0.000141
+1.29%
$141,400 $373
Apr 30, 2026 $0.00014
+12.04%
$139,600 $8,116
Apr 29, 2026 $0.000125
-2.04%
$124,600 $12,529
Apr 28, 2026 $0.000121
+5.79%
$120,600 $1,745
Apr 27, 2026 $0.000107
+0.00%
$107,200 $18,924
Apr 26, 2026 $0.000107
+0.75%
$107,200 $19,080
Apr 25, 2026 $0.000106
-1.57%
$106,400 $19,156
Apr 24, 2026 $0.000108
-1.19%
$108,100 $18,797
Apr 23, 2026 $0.000109
-2.67%
$109,400 $20,365
Apr 22, 2026 $0.000112
-2.09%
$112,400 $21,147
Apr 21, 2026 $0.000115
+0.53%
$114,800 $21,001
Apr 20, 2026 $0.000114
-3.71%
$114,200 $21,061
Apr 19, 2026 $0.000119
-0.67%
$118,600 $20,534
Apr 18, 2026 $0.000119
+0.00%
$119,400 $20,566
Apr 17, 2026 $0.000119
+0.00%
$119,400 $20,329
Apr 16, 2026 $0.000119
+0.00%
$119,400 $20,421
Apr 15, 2026 $0.000119
+0.00%
$119,400 $20,651
Apr 14, 2026 $0.000119
-1.49%
$119,400 $20,516
Download