Kangamoon Historical Data

KANG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000092
+15.00%
$-- $38
Jun 2026 $0.00008
-20.79%
$80,000 $233
May 2026 $0.000104
-25.14%
$-- $2,865
Apr 2026 $0.000125
+3.57%
$139,600 $542,939
Mar 2026 $0.00012
-0.82%
$120,300 $593,740
Feb 2026 $0.000121
-5.04%
$121,500 $1.56 million
Jan 2026 $0.00015
-28.18%
$127,952 $1.3 million
Dec 2025 $0.000208
+1.72%
$208,170 $2.25 million
Nov 2025 $0.000205
-26.11%
$205,150 $2.04 million
Oct 2025 $0.000268
-31.14%
$277,100 $2.3 million
Sep 2025 $0.000407
-33.00%
$388,486 $4.34 million
Aug 2025 $0.000613
+49.82%
$607,281 $436,883
Jul 2025 $0.000412
-19.03%
$409,404 $2.83 million
Jun 2025 $0.000529
-34.08%
$508,990 $4.8 million
May 2025 $0.000782
+7.65%
$803,010 $1.56 million
Apr 2025 $0.000726
-21.61%
$726,000 $1.89 million
Mar 2025 $0.000928
-12.38%
$927,780 $2.28 million
Feb 2025 $0.00106
-62.52%
$1.06 million $2.99 million
Jan 2025 $0.00212
+43.25%
$2.89 million $3.18 million
Dec 2024 $0.00154
-35.89%
$1.48 million $3.67 million
Nov 2024 $0.00272
+4.82%
$2.4 million $2.51 million
Oct 2024 $0.00335
+25.74%
$2.66 million $3.05 million
Sep 2024 $0.0026
-44.32%
$2.6 million $4.89 million
Aug 2024 $0.00467
-88.84%
$4.67 million $7.58 million
Jul 2024 $0.0419
-62.49%
$41.88 million $12.71 million
Download