Kangamoon Historical Data

KANG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000104
-25.14%
$ -- $ 2,865
Apr 2026 $ 0.000125
+3.57%
$ 139,600 $ 542,939
Mar 2026 $ 0.00012
-0.82%
$ 120,300 $ 593,740
Feb 2026 $ 0.000121
-5.04%
$ 121,500 $ 1.56 million
Jan 2026 $ 0.00015
-28.18%
$ 127,952 $ 1.3 million
Dec 2025 $ 0.000208
+1.72%
$ 208,170 $ 2.25 million
Nov 2025 $ 0.000205
-26.11%
$ 205,150 $ 2.04 million
Oct 2025 $ 0.000268
-31.14%
$ 277,100 $ 2.3 million
Sep 2025 $ 0.000407
-33.00%
$ 388,486 $ 4.34 million
Aug 2025 $ 0.000613
+49.82%
$ 607,281 $ 436,883
Jul 2025 $ 0.000412
-19.03%
$ 409,404 $ 2.83 million
Jun 2025 $ 0.000529
-34.08%
$ 508,990 $ 4.8 million
May 2025 $ 0.000782
+7.65%
$ 803,010 $ 1.56 million
Apr 2025 $ 0.000726
-21.61%
$ 726,000 $ 1.89 million
Mar 2025 $ 0.000928
-12.38%
$ 927,780 $ 2.28 million
Feb 2025 $ 0.00106
-62.52%
$ 1.06 million $ 2.99 million
Jan 2025 $ 0.00212
+43.25%
$ 2.89 million $ 3.18 million
Dec 2024 $ 0.00154
-35.89%
$ 1.48 million $ 3.67 million
Nov 2024 $ 0.00272
+4.82%
$ 2.4 million $ 2.51 million
Oct 2024 $ 0.00335
+25.74%
$ 2.66 million $ 3.05 million
Sep 2024 $ 0.0026
-44.32%
$ 2.6 million $ 4.89 million
Aug 2024 $ 0.00467
-88.84%
$ 4.67 million $ 7.58 million
Jul 2024 $ 0.0419
-62.49%
$ 41.88 million $ 12.71 million
Download