Kangamoon Historical Data

KANG
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000118
-0.17%
$ 118,400 $ 104,110
Mar 30 $ 0.00012
+0.00%
$ 118,600 $ 119,396
Mar 23 $ 0.000128
-10.52%
$ 119,600 $ 119,990
Mar 16 $ 0.000143
+4.47%
$ 142,600 $ 115,530
Mar 9 $ 0.000136
-21.64%
$ 136,500 $ 133,960
Mar 2 $ 0.000125
+3.98%
$ 174,200 $ 131,218
Feb 23 $ 0.000121
+5.42%
$ 120,600 $ 116,420
Feb 16 $ 0.000114
-3.53%
$ 114,400 $ 291,933
Feb 9 $ 0.000125
+12.88%
$ 118,588 $ 402,849
Feb 2 $ 0.000108
-11.04%
$ 110,842 $ 503,259
Jan 26 $ 0.000128
-15.65%
$ 121,989 $ 185,979
Jan 19 $ 0.000159
-10.09%
$ 151,700 $ 41,965
Jan 12 $ 0.000178
-6.04%
$ 176,400 $ 317,207
Jan 5 $ 0.00019
-13.89%
$ 188,928 $ 438,034
Dec 29 $ 0.000219
+6.01%
$ 221,349 $ 450,900
Dec 22 $ 0.000207
-2.25%
$ 206,727 $ 440,141
Dec 15 $ 0.000212
-2.68%
$ 211,225 $ 440,540
Dec 8 $ 0.000221
+5.55%
$ 217,292 $ 412,006
Dec 1 $ 0.000208
+1.34%
$ 209,162 $ 429,600
Nov 24 $ 0.000205
+4.32%
$ 205,150 $ 451,311
Nov 17 $ 0.000191
-9.49%
$ 196,274 $ 454,043
Nov 10 $ 0.000217
-13.97%
$ 211,235 $ 428,128
Nov 3 $ 0.000244
-7.99%
$ 251,995 $ 379,797
Oct 27 $ 0.000267
-4.89%
$ 267,800 $ 281,548
Oct 20 $ 0.000287
-3.40%
$ 280,400 $ 334,198
Oct 13 $ 0.00029
-8.85%
$ 297,112 $ 433,409
Oct 6 $ 0.000283
-29.11%
$ 318,333 $ 457,751
Sep 29 $ 0.000397
-2.78%
$ 399,931 $ 979,973
Sep 22 $ 0.0004
-9.48%
$ 408,049 $ 1.02 million
Sep 15 $ 0.000451
-10.97%
$ 442,442 $ 1.43 million
Sep 8 $ 0.000514
-10.31%
$ 505,562 $ 368,973
Sep 1 $ 0.000577
-4.98%
$ 572,857 $ 486,720
Aug 25 $ 0.000613
-14.09%
$ 607,281 $ 360,861
Aug 18 $ 0.00073
+8.86%
$ 714,352 $ 18,715
Aug 11 $ 0.000671
+37.63%
$ 670,541 $ 25,166
Aug 4 $ 0.000483
+31.26%
$ 487,200 $ 16,826
Jul 28 $ 0.000371
-11.96%
$ 368,129 $ 17,894
Jul 21 $ 0.000418
+1.21%
$ 420,975 $ 359,218
Jul 14 $ 0.000386
-5.63%
$ 412,686 $ 662,515
Jul 7 $ 0.000406
+13.50%
$ 409,038 $ 729,051
Jun 30 $ 0.000382
-27.95%
$ 357,923 $ 813,300
Jun 23 $ 0.00058
-13.12%
$ 529,373 $ 778,624
Jun 16 $ 0.000825
-38.04%
$ 667,187 $ 1.14 million
Jun 9 $ 0.00143
-11.78%
$ 1.33 million $ 877,338
Jun 2 $ 0.00138
+79.25%
$ 1.62 million $ 804,579
May 26 $ 0.000768
-10.93%
$ 767,658 $ 708,213
May 19 $ 0.000845
+5.09%
$ 851,709 $ 283,636
May 12 $ 0.000755
-19.22%
$ 798,600 $ 262,086
May 5 $ 0.00085
+10.77%
$ 935,560 $ 291,799
Apr 28 $ 0.000788
+7.41%
$ 769,102 $ 260,174
Download