Kangamoon Historical Data

KANG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00153
-2.73%
$ 1.53 million $ 100,918
Jan 18, 2025 $ 0.00158
-9.83%
$ 1.58 million $ 113,053
Jan 17, 2025 $ 0.00175
+3.95%
$ 1.75 million $ 124,390
Jan 16, 2025 $ 0.00169
-5.13%
$ 1.69 million $ 120,000
Jan 15, 2025 $ 0.00178
+5.14%
$ 1.78 million $ 106,117
Jan 14, 2025 $ 0.00169
-7.81%
$ 1.69 million $ 112,806
Jan 13, 2025 $ 0.00183
+9.27%
$ 1.83 million $ 61,049
Jan 12, 2025 $ 0.00168
-1.41%
$ 1.68 million $ 70,962
Jan 11, 2025 $ 0.0017
-0.24%
$ 1.7 million $ 81,105
Jan 10, 2025 $ 0.0017
-1.49%
$ 1.7 million $ 18,055
Jan 9, 2025 $ 0.00172
-0.76%
$ 1.72 million $ 106,390
Jan 8, 2025 $ 0.00174
-5.53%
$ 1.74 million $ 123,840
Jan 7, 2025 $ 0.00184
-0.39%
$ 1.84 million $ 132,526
Jan 6, 2025 $ 0.00185
+2.35%
$ 1.85 million $ 128,903
Jan 5, 2025 $ 0.00182
-3.53%
$ 1.82 million $ 130,744
Jan 4, 2025 $ 0.00189
+14.45%
$ 1.89 million $ 63,389
Jan 3, 2025 $ 0.00165
-6.14%
$ 1.65 million $ 130,573
Jan 2, 2025 $ 0.00176
+1.57%
$ 1.76 million $ 129,098
Jan 1, 2025 $ 0.00175
+18.25%
$ 1.75 million $ 126,436
Dec 31, 2024 $ 0.00148
-4.10%
$ 1.48 million $ 120,342
Dec 30, 2024 $ 0.00154
-8.08%
$ 1.54 million $ 118,463
Dec 29, 2024 $ 0.00168
-8.45%
$ 1.68 million $ 122,398
Dec 28, 2024 $ 0.00183
+13.28%
$ 1.83 million $ 108,442
Dec 27, 2024 $ 0.00162
-6.18%
$ 1.62 million $ 112,514
Dec 26, 2024 $ 0.00172
+6.03%
$ 1.72 million $ 122,600
Dec 25, 2024 $ 0.00163
-0.57%
$ 1.63 million $ 130,041
Dec 24, 2024 $ 0.00164
-5.49%
$ 1.64 million $ 131,317
Dec 23, 2024 $ 0.00174
-1.93%
$ 1.74 million $ 129,082
Dec 22, 2024 $ 0.00177
-0.96%
$ 1.77 million $ 124,029
Dec 21, 2024 $ 0.0018
-2.47%
$ 1.8 million $ 122,872
Dec 20, 2024 $ 0.0018
+10.23%
$ 1.8 million $ 119,639
Dec 19, 2024 $ 0.00163
+1.03%
$ 1.63 million $ 110,469
Dec 18, 2024 $ 0.00161
-5.69%
$ 1.61 million $ 142,862
Dec 17, 2024 $ 0.00171
-10.69%
$ 1.71 million $ 149,189
Dec 16, 2024 $ 0.00192
+1.93%
$ 1.92 million $ 148,403
Dec 15, 2024 $ 0.00188
-3.21%
$ 1.88 million $ 132,666
Dec 14, 2024 $ 0.00194
-6.13%
$ 1.94 million $ 149,468
Dec 13, 2024 $ 0.00207
-9.45%
$ 2.07 million $ 144,936
Dec 12, 2024 $ 0.00228
+22.92%
$ 2.28 million $ 134,244
Dec 11, 2024 $ 0.00193
+5.91%
$ 1.93 million $ 86,391
Dec 10, 2024 $ 0.00183
-4.00%
$ 1.83 million $ 100,003
Dec 9, 2024 $ 0.0019
+2.16%
$ 1.9 million $ 85,639
Dec 8, 2024 $ 0.00186
+0.74%
$ 1.86 million $ 118,318
Dec 7, 2024 $ 0.00183
-8.31%
$ 1.83 million $ 90,901
Dec 6, 2024 $ 0.00207
+15.20%
$ 2.07 million $ 97,325
Dec 5, 2024 $ 0.00179
-11.61%
$ 1.79 million $ 143,668
Dec 4, 2024 $ 0.00203
-10.51%
$ 2.03 million $ 103,728
Dec 3, 2024 $ 0.00227
+1.66%
$ 2.27 million $ 109,921
Dec 2, 2024 $ 0.00223
+3.10%
$ 2.23 million $ 108,754
Dec 1, 2024 $ 0.00216
-9.96%
$ 2.16 million $ 172,048