Kangamoon Historical Data

KANG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.000136
+0.00%
$ 135,800 $ 20,360
Mar 27, 4 AM $ 0.000136
+0.00%
$ 135,800 $ 20,297
Mar 27, 3 AM $ 0.000136
+0.00%
$ 135,800 $ 20,350
Mar 27, 2 AM $ 0.000136
+0.00%
$ 135,800 $ 20,448
Mar 27, 1 AM $ 0.000136
+0.00%
$ 135,800 $ 20,391
Mar 27, 12 AM $ 0.000136
+0.00%
$ 135,800 $ 20,390
Mar 26, 11 PM $ 0.000136
+0.00%
$ 135,800 $ 20,379
Mar 26, 10 PM $ 0.000136
+0.00%
$ 135,800 $ 20,424
Mar 26, 9 PM $ 0.000136
+0.00%
$ 135,800 $ 20,443
Mar 26, 8 PM $ 0.000136
+0.00%
$ 135,800 $ 20,465
Mar 26, 7 PM $ 0.000136
+0.00%
$ 135,800 $ 20,475
Mar 26, 6 PM $ 0.000136
-0.59%
$ 135,800 $ 20,485
Mar 26, 5 PM $ 0.000137
+0.00%
$ 136,700 $ 20,511
Mar 26, 4 PM $ 0.000137
+0.00%
$ 136,700 $ 20,501
Mar 26, 3 PM $ 0.000137
+0.00%
$ 136,700 $ 20,508
Mar 26, 2 PM $ 0.000137
+0.00%
$ 136,700 $ 20,469
Mar 26, 1 PM $ 0.000137
+0.00%
$ 136,700 $ 20,585
Mar 26, 12 PM $ 0.000137
-0.15%
$ 136,700 $ 20,583
Mar 26, 11 AM $ 0.000143
+0.00%
$ 143,200 $ 20,554
Mar 26, 10 AM $ 0.000143
+0.00%
$ 143,200 $ 20,540
Mar 26, 9 AM $ 0.000143
+0.00%
$ 143,200 $ 20,607
Mar 26, 8 AM $ 0.000143
+0.00%
$ 143,200 $ 20,548
Mar 26, 7 AM $ 0.000143
+0.00%
$ 143,200 $ 20,432
Mar 26, 6 AM $ 0.000143
-0.07%
$ 143,200 $ 20,429
Mar 26, 5 AM $ 0.000143
-0.76%
$ 143,300 $ 20,445
Mar 26, 4 AM $ 0.000144
+0.00%
$ 144,400 $ 20,464
Mar 26, 3 AM $ 0.000144
+0.00%
$ 144,400 $ 20,480
Mar 26, 2 AM $ 0.000144
+0.00%
$ 144,400 $ 20,370
Mar 26, 1 AM $ 0.000144
+0.00%
$ 144,400 $ 20,398
Mar 26, 12 AM $ 0.000144
+0.00%
$ 144,400 $ 20,393
Mar 25, 11 PM $ 0.000144
+0.00%
$ 144,400 $ 20,430
Mar 25, 10 PM $ 0.000144
+0.00%
$ 144,400 $ 20,345
Mar 25, 9 PM $ 0.000144
+0.00%
$ 144,400 $ 20,413
Mar 25, 8 PM $ 0.000144
+0.00%
$ 144,400 $ 20,416
Mar 25, 7 PM $ 0.000144
+0.00%
$ 144,400 $ 20,461
Mar 25, 6 PM $ 0.000144
+0.00%
$ 144,400 $ 20,427
Mar 25, 5 PM $ 0.000144
+0.00%
$ 144,400 $ 20,407
Mar 25, 4 PM $ 0.000144
+0.00%
$ 144,400 $ 20,460
Mar 25, 3 PM $ 0.000144
+0.00%
$ 144,400 $ 20,409
Mar 25, 2 PM $ 0.000144
+0.00%
$ 144,400 $ 20,339
Mar 25, 1 PM $ 0.000144
+0.00%
$ 144,400 $ 20,335
Mar 25, 12 PM $ 0.000144
+0.00%
$ 144,400 $ 20,361
Mar 25, 11 AM $ 0.000144
+0.00%
$ 144,400 $ 20,294
Mar 25, 10 AM $ 0.000144
+0.00%
$ 144,400 $ 20,294
Mar 25, 9 AM $ 0.000144
+0.00%
$ 144,400 $ 20,308
Mar 25, 8 AM $ 0.000144
+0.00%
$ 144,400 $ 20,339
Mar 25, 7 AM $ 0.000144
+0.00%
$ 144,400 $ 20,513
Mar 25, 6 AM $ 0.000144
+0.00%
$ 144,400 $ 20,459
Mar 25, 5 AM $ 0.000144
+0.00%
$ 144,400 $ 20,484
Mar 25, 4 AM $ 0.000144
+0.00%
$ 144,400 $ 20,532