Kangamoon Historical Data

KANG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000107
+0.00%
$ 107,200 $ 19,079
Apr 27, 1 PM $ 0.000107
+0.00%
$ 107,200 $ 19,169
Apr 27, 12 PM $ 0.000107
+0.00%
$ 107,200 $ 19,235
Apr 27, 11 AM $ 0.000107
+0.00%
$ 107,200 $ 19,252
Apr 27, 10 AM $ 0.000107
+0.00%
$ 107,200 $ 19,359
Apr 27, 9 AM $ 0.000107
+0.00%
$ 107,200 $ 19,292
Apr 27, 8 AM $ 0.000107
+0.00%
$ 107,200 $ 19,265
Apr 27, 7 AM $ 0.000107
+0.19%
$ 107,200 $ 19,356
Apr 27, 6 AM $ 0.000107
+0.00%
$ 107,100 $ 19,308
Apr 27, 5 AM $ 0.000107
+0.00%
$ 107,100 $ 19,230
Apr 27, 4 AM $ 0.000107
+0.00%
$ 107,100 $ 18,735
Apr 27, 3 AM $ 0.000107
+0.00%
$ 107,100 $ 18,580
Apr 27, 2 AM $ 0.000107
+0.66%
$ 107,100 $ 18,462
Apr 27, 1 AM $ 0.000106
-0.75%
$ 106,400 $ 19,157
Apr 27, 12 AM $ 0.000107
+0.00%
$ 107,200 $ 19,255
Apr 26, 11 PM $ 0.000107
+0.56%
$ 107,200 $ 19,080
Apr 26, 10 PM $ 0.000107
+0.00%
$ 106,600 $ 18,164
Apr 26, 9 PM $ 0.000107
+0.00%
$ 106,600 $ 17,962
Apr 26, 8 PM $ 0.000107
+0.00%
$ 106,600 $ 17,963
Apr 26, 7 PM $ 0.000107
+0.00%
$ 106,600 $ 17,810
Apr 26, 6 PM $ 0.000107
+0.00%
$ 106,600 $ 17,800
Apr 26, 5 PM $ 0.000107
+0.00%
$ 106,600 $ 17,614
Apr 26, 4 PM $ 0.000107
+0.00%
$ 106,600 $ 17,670
Apr 26, 3 PM $ 0.000107
+0.00%
$ 106,600 $ 17,597
Apr 26, 2 PM $ 0.000107
+0.00%
$ 106,600 $ 17,493
Apr 26, 1 PM $ 0.000107
+0.00%
$ 106,600 $ 17,496
Apr 26, 12 PM $ 0.000107
+0.00%
$ 106,600 $ 17,513
Apr 26, 11 AM $ 0.000107
+0.00%
$ 106,600 $ 17,599
Apr 26, 10 AM $ 0.000107
-1.11%
$ 106,600 $ 17,606
Apr 26, 9 AM $ 0.000108
+0.00%
$ 107,800 $ 17,646
Apr 26, 8 AM $ 0.000108
+1.32%
$ 107,800 $ 17,574
Apr 26, 7 AM $ 0.000106
+0.00%
$ 106,400 $ 17,388
Apr 26, 6 AM $ 0.000106
+0.00%
$ 106,400 $ 17,452
Apr 26, 5 AM $ 0.000106
+0.00%
$ 106,400 $ 17,669
Apr 26, 4 AM $ 0.000106
+0.00%
$ 106,400 $ 18,030
Apr 26, 3 AM $ 0.000106
+0.00%
$ 106,400 $ 18,419
Apr 26, 2 AM $ 0.000106
+0.00%
$ 106,400 $ 18,692
Apr 26, 1 AM $ 0.000106
+0.00%
$ 106,400 $ 18,819
Apr 26, 12 AM $ 0.000106
+0.00%
$ 106,400 $ 19,025
Apr 25, 11 PM $ 0.000106
+0.00%
$ 106,400 $ 19,156
Apr 25, 10 PM $ 0.000106
+0.00%
$ 106,400 $ 19,743
Apr 25, 9 PM $ 0.000106
+0.00%
$ 106,400 $ 19,949
Apr 25, 8 PM $ 0.000106
+0.00%
$ 106,400 $ 20,116
Apr 25, 7 PM $ 0.000106
+0.00%
$ 106,400 $ 20,258
Apr 25, 6 PM $ 0.000106
+0.00%
$ 106,400 $ 20,194
Apr 25, 5 PM $ 0.000106
+0.00%
$ 106,400 $ 20,305
Apr 25, 4 PM $ 0.000106
+0.00%
$ 106,400 $ 20,302
Apr 25, 3 PM $ 0.000106
+0.00%
$ 106,400 $ 19,979
Apr 25, 2 PM $ 0.000106
+0.00%
$ 106,400 $ 19,432
Apr 25, 1 PM $ 0.000106
+0.00%
$ 106,400 $ 19,093