Kangamoon Historical Data

KANG Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $0.000136
-2.29%
$136,400 $588
May 6, 7 PM $0.00014
-3.06%
$139,600 $332
May 6, 2 PM $0.000152
+0.00%
$151,600 $36
May 6, 1 PM $0.000152
+0.00%
$151,600 $36
May 6, 12 PM $0.000152
+0.00%
$151,600 $36
May 6, 11 AM $0.000152
+0.00%
$151,600 $36
May 6, 10 AM $0.000152
+0.00%
$151,600 $625
May 6, 9 AM $0.000152
+0.00%
$151,600 $1,462
May 6, 8 AM $0.000152
+0.00%
$151,600 $2,192
May 6, 7 AM $0.000152
+0.00%
$151,600 $2,858
May 6, 6 AM $0.000152
+0.00%
$151,600 $3,128
May 6, 5 AM $0.000152
+0.00%
$151,600 $3,800
May 6, 4 AM $0.000152
+0.00%
$151,600 $4,604
May 6, 3 AM $0.000152
+0.00%
$151,600 $6,046
May 6, 2 AM $0.000152
+0.00%
$151,600 $7,250
May 6, 1 AM $0.000152
+0.00%
$151,600 $7,755
May 6, 12 AM $0.000152
+0.00%
$151,600 $7,755
May 5, 11 PM $0.000152
+0.00%
$151,600 $8,200
May 5, 10 PM $0.000152
+0.00%
$151,600 $8,915
May 5, 9 PM $0.000152
+0.00%
$151,600 $9,414
May 5, 8 PM $0.000152
+0.00%
$151,600 $9,743
May 5, 7 PM $0.000152
+0.00%
$151,600 $9,979
May 5, 6 PM $0.000152
+0.00%
$151,600 $9,979
May 5, 5 PM $0.000152
+0.00%
$151,600 $9,979
May 5, 11 AM $0.000129
+0.00%
$129,200 $9,836
May 5, 10 AM $0.000129
+0.00%
$129,200 $9,474
May 5, 9 AM $0.000129
+0.00%
$129,200 $8,702
May 5, 8 AM $0.000129
-2.05%
$129,300 $8,033
May 5, 7 AM $0.000132
+0.00%
$132,500 $7,109
May 5, 6 AM $0.000128
-3.32%
$128,200 $6,862
May 5, 5 AM $0.000136
+1.04%
$136,000 $6,263
May 5, 4 AM $0.000133
-5.76%
$132,600 $5,148
May 5, 3 AM $0.000141
-5.44%
$140,700 $4,116
May 5, 2 AM $0.000153
+1.80%
$153,000 $2,697
May 5, 1 AM $0.00015
+0.00%
$150,300 $2,224
May 5, 12 AM $0.00015
+0.80%
$150,300 $2,224
May 4, 11 PM $0.000155
-2.45%
$155,100 $1,841
May 4, 10 PM $0.000159
+0.00%
$159,000 $1,150
May 4, 9 PM $0.000159
+0.00%
$159,000 $585
May 4, 8 PM $0.000159
+0.63%
$159,000 $369
May 4, 8 AM $0.000164
+0.00%
$164,000 $22
May 4, 7 AM $0.000164
+0.00%
$164,000 $59
May 4, 6 AM $0.000164
+0.00%
$164,000 $101
May 4, 5 AM $0.000164
+0.00%
$164,000 $101
May 4, 4 AM $0.000164
+0.00%
$164,000 $101
May 4, 3 AM $0.000164
+0.00%
$164,000 $101
May 4, 2 AM $0.000164
+0.00%
$164,000 $101
May 4, 1 AM $0.000164
+0.00%
$164,000 $101
May 4, 12 AM $0.000164
+0.00%
$164,000 $101
May 3, 11 PM $0.000164
+0.00%
$164,000 $101