Kangamoon Historical Data

KANG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0024
-4.67%
$ 2.4 million $ 106,095
Nov 29, 2024 $ 0.00272
+2.33%
$ 2.72 million $ 66,479
Nov 28, 2024 $ 0.00266
+5.86%
$ 2.64 million $ 92,622
Nov 27, 2024 $ 0.00251
+12.34%
$ 2.51 million $ 93,261
Nov 26, 2024 $ 0.00223
-4.01%
$ 2.23 million $ 96,898
Nov 25, 2024 $ 0.00233
-0.50%
$ 2.33 million $ 90,185
Nov 24, 2024 $ 0.00235
-2.79%
$ 2.35 million $ 90,972
Nov 23, 2024 $ 0.00241
+2.18%
$ 2.41 million $ 107,322
Nov 22, 2024 $ 0.00236
-6.91%
$ 2.36 million $ 104,102
Nov 21, 2024 $ 0.00254
+12.57%
$ 2.54 million $ 59,506
Nov 20, 2024 $ 0.00226
-7.64%
$ 2.26 million $ 140,876
Nov 19, 2024 $ 0.00245
-8.62%
$ 2.45 million $ 74,942
Nov 18, 2024 $ 0.00268
-2.59%
$ 2.68 million $ 82,224
Nov 17, 2024 $ 0.00275
+5.21%
$ 2.75 million $ 64,998
Nov 16, 2024 $ 0.00261
-4.44%
$ 2.61 million $ 71,546
Nov 15, 2024 $ 0.00274
+3.70%
$ 2.74 million $ 67,607
Nov 14, 2024 $ 0.00264
+0.29%
$ 2.64 million $ 64,627
Nov 13, 2024 $ 0.00263
+1.71%
$ 2.63 million $ 80,587
Nov 12, 2024 $ 0.00259
-14.22%
$ 2.59 million $ 71,764
Nov 11, 2024 $ 0.00302
-2.02%
$ 3.02 million $ 86,894
Nov 10, 2024 $ 0.00309
-7.01%
$ 3.09 million $ 89,193
Nov 9, 2024 $ 0.00332
+6.78%
$ 3.32 million $ 139,664
Nov 8, 2024 $ 0.00323
-1.46%
$ 3.23 million $ 75,227
Nov 7, 2024 $ 0.00328
+12.76%
$ 3.28 million $ 90,417
Nov 6, 2024 $ 0.00291
-5.31%
$ 2.91 million $ 94,330
Nov 5, 2024 $ 0.00308
+7.07%
$ 3.08 million $ 49,171
Nov 4, 2024 $ 0.00287
-13.33%
$ 2.87 million $ 51,848
Nov 3, 2024 $ 0.00332
+1.84%
$ 3.32 million $ 190,192
Nov 2, 2024 $ 0.00326
+13.22%
$ 3.26 million $ 52,181
Nov 1, 2024 $ 0.00287
+10.57%
$ 2.87 million $ 69,915
Oct 31, 2024 $ 0.00266
-20.62%
$ 2.66 million $ 128,118
Oct 30, 2024 $ 0.00335
+49.22%
$ 3.35 million $ 119,687
Oct 29, 2024 $ 0.00224
+3.09%
$ 2.24 million $ 54,802
Oct 28, 2024 $ 0.00218
+14.55%
$ 2.18 million $ 117,618
Oct 27, 2024 $ 0.0019
-3.66%
$ 1.9 million $ 104,592
Oct 26, 2024 $ 0.00197
-2.60%
$ 1.97 million $ 57,422
Oct 25, 2024 $ 0.00202
-7.10%
$ 2.02 million $ 105,969
Oct 24, 2024 $ 0.00213
-6.58%
$ 2.13 million $ 119,556
Oct 23, 2024 $ 0.00228
-2.04%
$ 2.28 million $ 106,871
Oct 22, 2024 $ 0.00241
-0.30%
$ 2.41 million $ 105,070
Oct 21, 2024 $ 0.00242
-0.13%
$ 2.42 million $ 42,752
Oct 20, 2024 $ 0.00251
+13.30%
$ 2.51 million $ 101,824
Oct 19, 2024 $ 0.00222
-8.23%
$ 2.22 million $ 92,699
Oct 18, 2024 $ 0.00242
-3.83%
$ 2.42 million $ 57,671
Oct 17, 2024 $ 0.00251
+6.98%
$ 2.51 million $ 83,654
Oct 16, 2024 $ 0.00236
+2.06%
$ 2.36 million $ 47,131
Oct 15, 2024 $ 0.00231
+0.84%
$ 2.31 million $ 60,797
Oct 14, 2024 $ 0.00229
+0.57%
$ 2.29 million $ 86,609
Oct 13, 2024 $ 0.00228
-0.08%
$ 2.28 million $ 102,601
Oct 12, 2024 $ 0.00228
-2.26%
$ 2.28 million $ 98,175