Kangamoon Historical Data

KANG Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $0.000164
+0.00%
$164,000 $101
May 3, 9 PM $0.000164
+0.00%
$164,000 $101
May 3, 8 PM $0.000164
+0.00%
$164,000 $125
May 3, 7 PM $0.000164
+0.00%
$164,000 $137
May 3, 6 PM $0.000164
+0.00%
$164,000 $152
May 3, 5 PM $0.000164
+0.00%
$164,000 $152
May 3, 4 PM $0.000164
+0.00%
$164,000 $152
May 3, 3 PM $0.000164
+0.00%
$164,000 $152
May 3, 2 PM $0.000164
+0.00%
$164,000 $152
May 3, 8 AM $0.000154
+0.00%
$153,700 $118
May 3, 7 AM $0.000154
-3.70%
$153,700 $118
May 3, 6 AM $0.00016
+0.00%
$159,600 $77
May 3, 5 AM $0.00016
+0.00%
$159,600 $110
May 3, 4 AM $0.00016
+0.00%
$159,600 $303
May 3, 3 AM $0.00016
+0.00%
$159,600 $417
May 3, 2 AM $0.00016
+0.00%
$159,600 $417
May 3, 1 AM $0.00016
+0.00%
$159,600 $1,201
May 3, 12 AM $0.00016
+0.00%
$159,600 $1,201
May 2, 11 PM $0.00016
+0.00%
$159,600 $1,201
May 2, 10 PM $0.00016
+0.00%
$159,600 $1,201
May 2, 9 PM $0.00016
-0.25%
$159,600 $1,201
May 2, 8 PM $0.00016
+1.27%
$160,000 $1,177
May 2, 7 PM $0.000158
-0.82%
$158,000 $1,165
May 2, 6 PM $0.000159
+0.00%
$159,300 $1,150
May 2, 5 PM $0.000159
+0.00%
$159,300 $1,150
May 2, 4 PM $0.000159
+0.00%
$159,300 $1,150
May 2, 3 PM $0.000159
+0.00%
$159,300 $1,150
May 2, 2 PM $0.000159
+1.21%
$159,300 $1,150
May 2, 1 PM $0.000157
-0.82%
$157,400 $1,138
May 2, 12 PM $0.000159
+0.00%
$158,700 $1,124
May 2, 11 AM $0.000159
+0.00%
$158,700 $1,222
May 2, 10 AM $0.000159
+0.00%
$158,700 $1,372
May 2, 9 AM $0.000159
+0.00%
$158,700 $1,385
May 2, 8 AM $0.000159
+0.00%
$158,700 $1,431
May 2, 7 AM $0.000159
+0.00%
$158,700 $1,431
May 2, 1 AM $0.000141
+0.00%
$141,400 $373
May 2, 12 AM $0.000141
+0.00%
$141,400 $373
May 1, 11 PM $0.000141
+0.00%
$141,400 $373
May 1, 10 PM $0.000141
+0.00%
$141,400 $388
May 1, 9 PM $0.000141
+0.00%
$141,400 $402
May 1, 8 PM $0.000141
+0.00%
$141,400 $402
May 1, 7 PM $0.000141
+0.00%
$141,400 $416
May 1, 6 PM $0.000141
+0.00%
$141,400 $416
May 1, 5 PM $0.000141
+0.00%
$141,400 $416
May 1, 4 PM $0.000141
+0.00%
$141,400 $416
May 1, 3 PM $0.000141
+0.00%
$141,400 $522
May 1, 2 PM $0.000141
+0.00%
$141,400 $1,358
May 1, 1 PM $0.000141
+0.00%
$141,400 $1,812
May 1, 12 PM $0.000141
+0.28%
$141,400 $2,258
May 1, 6 AM $0.000135
-3.57%
$135,100 $5,522