Kangamoon Historical Data

KANG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000106
+0.09%
$ 106,400 $ 18,716
Apr 25, 11 AM $ 0.000106
+0.00%
$ 106,300 $ 18,517
Apr 25, 10 AM $ 0.000106
-0.09%
$ 106,100 $ 18,605
Apr 25, 9 AM $ 0.000106
+0.00%
$ 106,200 $ 18,584
Apr 25, 8 AM $ 0.000106
-0.38%
$ 106,200 $ 18,664
Apr 25, 7 AM $ 0.000107
-1.30%
$ 106,600 $ 18,786
Apr 25, 6 AM $ 0.000107
-0.93%
$ 106,800 $ 18,752
Apr 25, 5 AM $ 0.000108
-0.28%
$ 107,800 $ 18,640
Apr 25, 4 AM $ 0.000108
+0.00%
$ 108,100 $ 18,687
Apr 25, 3 AM $ 0.000108
+0.00%
$ 108,100 $ 18,625
Apr 25, 2 AM $ 0.000108
+0.00%
$ 108,100 $ 18,649
Apr 25, 1 AM $ 0.000108
+0.00%
$ 108,100 $ 18,652
Apr 25, 12 AM $ 0.000108
+0.00%
$ 108,100 $ 18,765
Apr 24, 11 PM $ 0.000108
+0.00%
$ 108,100 $ 18,797
Apr 24, 10 PM $ 0.000108
+0.00%
$ 108,100 $ 18,763
Apr 24, 9 PM $ 0.000108
+0.84%
$ 108,100 $ 18,692
Apr 24, 8 PM $ 0.000107
+0.00%
$ 107,200 $ 18,560
Apr 24, 7 PM $ 0.000107
+0.00%
$ 107,200 $ 18,569
Apr 24, 6 PM $ 0.000107
+0.00%
$ 107,200 $ 18,644
Apr 24, 5 PM $ 0.000107
+0.00%
$ 107,200 $ 18,645
Apr 24, 4 PM $ 0.000107
+0.00%
$ 107,200 $ 18,705
Apr 24, 3 PM $ 0.000107
+0.09%
$ 107,200 $ 19,017
Apr 24, 2 PM $ 0.000107
-0.37%
$ 107,100 $ 19,699
Apr 24, 1 PM $ 0.000107
+0.00%
$ 107,500 $ 20,201
Apr 24, 12 PM $ 0.000107
+0.00%
$ 107,500 $ 20,597
Apr 24, 11 AM $ 0.000107
+0.00%
$ 107,500 $ 20,576
Apr 24, 10 AM $ 0.000107
+0.00%
$ 107,500 $ 20,486
Apr 24, 9 AM $ 0.000107
+0.00%
$ 107,500 $ 20,446
Apr 24, 8 AM $ 0.000107
-1.01%
$ 107,500 $ 20,493
Apr 24, 7 AM $ 0.000109
-0.37%
$ 108,600 $ 20,411
Apr 24, 6 AM $ 0.000109
-0.37%
$ 109,000 $ 20,421
Apr 24, 5 AM $ 0.000109
+0.00%
$ 109,400 $ 20,317
Apr 24, 4 AM $ 0.000109
+0.00%
$ 109,400 $ 20,351
Apr 24, 3 AM $ 0.000109
+0.00%
$ 109,400 $ 20,369
Apr 24, 2 AM $ 0.000109
+0.00%
$ 109,400 $ 20,408
Apr 24, 1 AM $ 0.000109
+0.00%
$ 109,400 $ 20,384
Apr 24, 12 AM $ 0.000109
+0.00%
$ 109,400 $ 20,366
Apr 23, 11 PM $ 0.000109
+0.00%
$ 109,400 $ 20,365
Apr 23, 10 PM $ 0.000109
+0.00%
$ 109,400 $ 20,439
Apr 23, 9 PM $ 0.000109
+0.00%
$ 109,400 $ 20,494
Apr 23, 8 PM $ 0.000109
+0.00%
$ 109,400 $ 20,428
Apr 23, 7 PM $ 0.000109
+0.00%
$ 109,400 $ 20,436
Apr 23, 6 PM $ 0.000109
+0.00%
$ 109,400 $ 20,443
Apr 23, 5 PM $ 0.000109
+0.00%
$ 109,400 $ 20,644
Apr 23, 4 PM $ 0.000109
+0.00%
$ 109,400 $ 20,602
Apr 23, 3 PM $ 0.000109
+0.00%
$ 109,400 $ 20,622
Apr 23, 2 PM $ 0.000109
+0.00%
$ 109,400 $ 20,843
Apr 23, 1 PM $ 0.000109
-1.97%
$ 109,400 $ 20,822
Apr 23, 12 PM $ 0.000112
+0.00%
$ 111,600 $ 20,703
Apr 23, 11 AM $ 0.000112
+0.00%
$ 111,600 $ 20,802