Kangamoon Historical Data

KANG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.000144
+0.00%
$ 144,400 $ 20,484
Mar 25, 4 AM $ 0.000144
+0.00%
$ 144,400 $ 20,532
Mar 25, 3 AM $ 0.000144
+0.00%
$ 144,400 $ 20,479
Mar 25, 2 AM $ 0.000144
+0.00%
$ 144,400 $ 20,532
Mar 25, 1 AM $ 0.000144
+0.00%
$ 144,400 $ 20,592
Mar 25, 12 AM $ 0.000144
+0.00%
$ 144,400 $ 20,635
Mar 24, 11 PM $ 0.000144
+0.00%
$ 144,400 $ 20,532
Mar 24, 10 PM $ 0.000144
+0.00%
$ 144,400 $ 20,573
Mar 24, 9 PM $ 0.000144
+0.00%
$ 144,400 $ 20,441
Mar 24, 8 PM $ 0.000144
+0.00%
$ 144,400 $ 20,411
Mar 24, 7 PM $ 0.000144
+0.00%
$ 144,400 $ 20,364
Mar 24, 6 PM $ 0.000144
+0.00%
$ 144,400 $ 20,491
Mar 24, 5 PM $ 0.000144
+0.00%
$ 144,400 $ 20,469
Mar 24, 4 PM $ 0.000144
+0.00%
$ 144,400 $ 20,497
Mar 24, 3 PM $ 0.000144
+0.00%
$ 144,400 $ 20,593
Mar 24, 2 PM $ 0.000144
-0.07%
$ 144,400 $ 20,729
Mar 24, 1 PM $ 0.000144
-0.76%
$ 144,500 $ 20,723
Mar 24, 12 PM $ 0.000146
+0.00%
$ 145,600 $ 20,640
Mar 24, 11 AM $ 0.000146
+0.00%
$ 145,600 $ 20,678
Mar 24, 10 AM $ 0.000146
+0.00%
$ 145,600 $ 20,150
Mar 24, 9 AM $ 0.000146
+0.00%
$ 145,600 $ 20,112
Mar 24, 8 AM $ 0.000146
+3.19%
$ 145,600 $ 20,128
Mar 24, 7 AM $ 0.000141
+0.00%
$ 141,100 $ 20,080
Mar 24, 6 AM $ 0.000141
+0.00%
$ 141,100 $ 20,066
Mar 24, 5 AM $ 0.000141
+0.00%
$ 141,100 $ 20,141
Mar 24, 4 AM $ 0.000141
+0.00%
$ 141,100 $ 20,292
Mar 24, 3 AM $ 0.000141
+0.00%
$ 141,100 $ 20,290
Mar 24, 2 AM $ 0.000141
+0.00%
$ 141,100 $ 20,264
Mar 24, 1 AM $ 0.000141
+0.00%
$ 141,100 $ 20,250
Mar 24, 12 AM $ 0.000141
+0.00%
$ 141,100 $ 20,221
Mar 23, 11 PM $ 0.000141
+0.00%
$ 141,100 $ 20,312
Mar 23, 10 PM $ 0.000141
+0.00%
$ 141,100 $ 20,323
Mar 23, 9 PM $ 0.000141
+0.00%
$ 141,100 $ 20,388
Mar 23, 8 PM $ 0.000141
+0.00%
$ 141,100 $ 20,404
Mar 23, 7 PM $ 0.000141
+0.00%
$ 141,100 $ 20,372
Mar 23, 6 PM $ 0.000141
+0.00%
$ 141,100 $ 20,283
Mar 23, 5 PM $ 0.000141
+0.00%
$ 141,100 $ 20,279
Mar 23, 4 PM $ 0.000141
+0.00%
$ 141,100 $ 20,239
Mar 23, 3 PM $ 0.000141
+0.00%
$ 141,100 $ 20,148
Mar 23, 2 PM $ 0.000141
+0.00%
$ 141,100 $ 20,078
Mar 23, 1 PM $ 0.000141
+0.00%
$ 141,100 $ 20,037
Mar 23, 12 PM $ 0.000141
+0.07%
$ 141,200 $ 20,081
Mar 23, 11 AM $ 0.000141
+2.54%
$ 141,100 $ 20,171
Mar 23, 10 AM $ 0.000138
+0.00%
$ 137,600 $ 20,556
Mar 23, 9 AM $ 0.000138
+0.00%
$ 137,600 $ 20,523
Mar 23, 8 AM $ 0.000138
+0.00%
$ 137,600 $ 20,451
Mar 23, 7 AM $ 0.000138
-0.15%
$ 137,600 $ 20,409
Mar 23, 6 AM $ 0.000138
+0.00%
$ 137,800 $ 20,357
Mar 23, 5 AM $ 0.000138
-3.37%
$ 137,800 $ 20,264
Mar 23, 4 AM $ 0.000143
+0.00%
$ 142,600 $ 20,031