Kangamoon Historical Data

KANG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000138
-3.37%
$ 137,800 $ 20,264
Mar 23, 4 AM $ 0.000143
+0.00%
$ 142,600 $ 20,031
Mar 23, 3 AM $ 0.000143
+0.00%
$ 142,600 $ 19,976
Mar 23, 2 AM $ 0.000143
+0.00%
$ 142,600 $ 19,977
Mar 23, 1 AM $ 0.000143
+0.00%
$ 142,600 $ 19,934
Mar 23, 12 AM $ 0.000143
+0.00%
$ 142,600 $ 19,925
Mar 22, 11 PM $ 0.000143
+0.00%
$ 142,600 $ 19,893
Mar 22, 10 PM $ 0.000143
+0.00%
$ 142,600 $ 19,984
Mar 22, 9 PM $ 0.000143
+0.00%
$ 142,600 $ 19,891
Mar 22, 8 PM $ 0.000143
+0.00%
$ 142,600 $ 19,932
Mar 22, 7 PM $ 0.000143
+0.00%
$ 142,600 $ 20,030
Mar 22, 6 PM $ 0.000143
+0.00%
$ 142,600 $ 20,106
Mar 22, 5 PM $ 0.000143
+0.00%
$ 142,600 $ 20,197
Mar 22, 4 PM $ 0.000143
+0.00%
$ 142,600 $ 20,230
Mar 22, 3 PM $ 0.000143
-0.42%
$ 142,600 $ 20,206
Mar 22, 2 PM $ 0.000143
-1.65%
$ 143,000 $ 20,199
Mar 22, 1 PM $ 0.000145
+0.00%
$ 145,400 $ 20,142
Mar 22, 12 PM $ 0.000145
+0.00%
$ 145,400 $ 20,231
Mar 22, 11 AM $ 0.000145
+0.00%
$ 145,400 $ 20,292
Mar 22, 10 AM $ 0.000145
+0.00%
$ 145,400 $ 20,221
Mar 22, 9 AM $ 0.000145
+0.00%
$ 145,400 $ 20,250
Mar 22, 8 AM $ 0.000145
+0.00%
$ 145,400 $ 20,339
Mar 22, 7 AM $ 0.000145
+0.00%
$ 145,400 $ 20,390
Mar 22, 6 AM $ 0.000145
+0.00%
$ 145,400 $ 20,417
Mar 22, 5 AM $ 0.000145
+0.00%
$ 145,400 $ 20,560
Mar 22, 4 AM $ 0.000145
+0.00%
$ 145,400 $ 20,598
Mar 22, 3 AM $ 0.000145
+0.00%
$ 145,400 $ 21,043
Mar 22, 2 AM $ 0.000145
+0.00%
$ 145,400 $ 21,070
Mar 22, 1 AM $ 0.000145
+0.00%
$ 145,400 $ 21,036
Mar 22, 12 AM $ 0.000145
-0.48%
$ 145,400 $ 21,380
Mar 21, 11 PM $ 0.000146
-0.34%
$ 146,100 $ 21,222
Mar 21, 10 PM $ 0.000147
+0.00%
$ 146,600 $ 21,005
Mar 21, 9 PM $ 0.000147
+0.00%
$ 146,600 $ 20,975
Mar 21, 8 PM $ 0.000147
+0.00%
$ 146,600 $ 20,512
Mar 21, 7 PM $ 0.000147
+0.00%
$ 146,600 $ 20,483
Mar 21, 6 PM $ 0.000147
+0.00%
$ 146,600 $ 20,394
Mar 21, 5 PM $ 0.000147
+0.00%
$ 146,600 $ 20,431
Mar 21, 4 PM $ 0.000147
+0.00%
$ 146,600 $ 20,388
Mar 21, 3 PM $ 0.000147
+0.00%
$ 146,600 $ 20,448
Mar 21, 2 PM $ 0.000147
+0.00%
$ 146,600 $ 20,537
Mar 21, 1 PM $ 0.000147
-0.41%
$ 146,600 $ 20,563
Mar 21, 12 PM $ 0.000147
+0.00%
$ 147,200 $ 20,463
Mar 21, 11 AM $ 0.000147
+0.00%
$ 147,200 $ 20,083
Mar 21, 10 AM $ 0.000147
+0.00%
$ 147,200 $ 19,744
Mar 21, 9 AM $ 0.000147
+0.00%
$ 147,200 $ 18,939
Mar 21, 8 AM $ 0.000147
+0.00%
$ 147,200 $ 18,286
Mar 21, 7 AM $ 0.000147
+0.00%
$ 147,200 $ 18,204
Mar 21, 6 AM $ 0.000147
+0.55%
$ 147,200 $ 18,130
Mar 21, 5 AM $ 0.000146
+0.41%
$ 146,400 $ 17,253
Mar 21, 4 AM $ 0.000146
+0.90%
$ 145,800 $ 16,574