Kangamoon Historical Data

KANG Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $0.00014
+0.00%
$140,100 $6,301
May 1, 4 AM $0.000138
+0.00%
$138,200 $6,520
May 1, 3 AM $0.00014
+0.00%
$139,600 $6,757
May 1, 2 AM $0.00014
+0.00%
$139,600 $6,883
May 1, 1 AM $0.00014
+0.00%
$139,600 $6,934
May 1, 12 AM $0.00014
+0.00%
$139,600 $7,687
Apr 30, 11 PM $0.00014
+0.22%
$139,600 $8,116
Apr 30, 10 PM $0.000139
+0.00%
$139,300 $8,733
Apr 30, 9 PM $0.000139
+0.00%
$139,300 $9,317
Apr 30, 8 PM $0.000139
-1.00%
$139,300 $9,796
Apr 30, 7 PM $0.000141
+0.00%
$140,700 $10,317
Apr 30, 1 PM $0.000124
+1.14%
$124,000 $13,536
Apr 30, 12 PM $0.000126
+0.00%
$126,000 $13,181
Apr 30, 10 AM $0.000123
+0.00%
$122,900 $13,261
Apr 30, 9 AM $0.000123
-0.41%
$122,900 $13,241
Apr 30, 8 AM $0.000123
-0.96%
$123,400 $13,242
Apr 30, 7 AM $0.000125
+0.00%
$124,600 $13,454
Apr 30, 6 AM $0.000125
+0.00%
$124,600 $13,573
Apr 30, 5 AM $0.000125
+0.00%
$124,600 $13,319
Apr 30, 4 AM $0.000125
+0.00%
$124,600 $13,393
Apr 30, 3 AM $0.000125
+0.00%
$124,600 $13,488
Apr 30, 2 AM $0.000125
+0.00%
$124,600 $13,591
Apr 30, 1 AM $0.000125
+0.00%
$124,600 $13,608
Apr 30, 12 AM $0.000125
+0.00%
$124,600 $12,980
Apr 29, 11 PM $0.000125
+0.00%
$124,600 $12,529
Apr 29, 10 PM $0.000125
+0.00%
$124,600 $11,992
Apr 29, 9 PM $0.000125
+0.00%
$124,600 $11,868
Apr 29, 8 PM $0.000125
+0.00%
$124,600 $11,414
Apr 29, 7 PM $0.000125
+0.00%
$124,600 $10,926
Apr 29, 6 PM $0.000125
-0.40%
$124,600 $9,986
Apr 29, 5 PM $0.000125
+0.00%
$125,100 $9,184
Apr 29, 4 PM $0.000125
+0.00%
$125,100 $8,517
Apr 29, 3 PM $0.000125
-0.08%
$125,100 $7,998
Apr 29, 2 PM $0.000125
-0.40%
$125,200 $7,527
Apr 29, 1 PM $0.000126
+0.00%
$125,700 $7,142
Apr 29, 12 PM $0.000126
+0.00%
$125,700 $6,899
Apr 29, 11 AM $0.000126
+0.00%
$125,700 $6,846
Apr 29, 10 AM $0.000126
-0.79%
$125,600 $6,522
Apr 29, 9 AM $0.000127
+0.00%
$126,600 $6,093
Apr 29, 8 AM $0.000127
+0.00%
$126,600 $5,272
Apr 29, 7 AM $0.000127
-0.31%
$126,600 $4,688
Apr 29, 6 AM $0.000127
-0.55%
$127,000 $3,857
Apr 29, 5 AM $0.000128
+0.39%
$127,700 $3,165
Apr 29, 4 AM $0.000127
+0.00%
$127,200 $2,761
Apr 28, 10 PM $0.000121
-4.21%
$120,600 $1,745
Apr 28, 9 PM $0.000126
+0.00%
$125,900 $1,511
Apr 28, 8 PM $0.000126
+0.56%
$125,900 $1,628
Apr 28, 7 PM $0.000125
-1.26%
$125,200 $5,344
Apr 28, 6 PM $0.000127
+0.00%
$126,800 $6,188
Apr 28, 5 PM $0.000127
-3.21%
$126,800 $7,115