Kangamoon Historical Data

KANG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000112
+0.00%
$ 111,600 $ 20,807
Apr 23, 9 AM $ 0.000112
-0.36%
$ 111,600 $ 20,901
Apr 23, 8 AM $ 0.000112
+0.00%
$ 112,000 $ 20,819
Apr 23, 7 AM $ 0.000112
+0.00%
$ 112,000 $ 20,950
Apr 23, 6 AM $ 0.000112
+0.00%
$ 112,000 $ 21,003
Apr 23, 5 AM $ 0.000112
-0.36%
$ 112,000 $ 21,100
Apr 23, 4 AM $ 0.000112
+0.00%
$ 112,400 $ 21,088
Apr 23, 3 AM $ 0.000112
+0.00%
$ 112,400 $ 21,011
Apr 23, 2 AM $ 0.000112
+0.00%
$ 112,400 $ 21,028
Apr 23, 1 AM $ 0.000112
+0.00%
$ 112,400 $ 21,125
Apr 23, 12 AM $ 0.000112
+0.00%
$ 112,400 $ 21,057
Apr 22, 11 PM $ 0.000112
+0.00%
$ 112,400 $ 21,147
Apr 22, 10 PM $ 0.000112
+0.00%
$ 112,400 $ 21,130
Apr 22, 9 PM $ 0.000112
+0.00%
$ 112,400 $ 21,146
Apr 22, 8 PM $ 0.000112
+0.00%
$ 112,400 $ 21,217
Apr 22, 7 PM $ 0.000112
+0.00%
$ 112,400 $ 21,142
Apr 22, 6 PM $ 0.000112
+3.61%
$ 111,900 $ 21,175
Apr 22, 5 PM $ 0.000108
+0.09%
$ 108,100 $ 20,891
Apr 22, 4 PM $ 0.000108
-0.37%
$ 108,000 $ 20,954
Apr 22, 3 PM $ 0.000108
-1.99%
$ 108,400 $ 20,924
Apr 22, 2 PM $ 0.000111
-0.54%
$ 111,000 $ 20,777
Apr 22, 1 PM $ 0.000111
-0.71%
$ 111,400 $ 20,797
Apr 22, 12 PM $ 0.000113
-1.23%
$ 112,600 $ 20,912
Apr 22, 11 AM $ 0.000114
+0.00%
$ 114,000 $ 20,790
Apr 22, 10 AM $ 0.000114
+0.00%
$ 114,000 $ 20,735
Apr 22, 9 AM $ 0.000114
-0.35%
$ 114,000 $ 21,212
Apr 22, 8 AM $ 0.000114
-0.35%
$ 114,400 $ 21,241
Apr 22, 7 AM $ 0.000115
+0.00%
$ 114,800 $ 21,129
Apr 22, 6 AM $ 0.000115
+0.00%
$ 114,800 $ 21,128
Apr 22, 5 AM $ 0.000115
+0.00%
$ 114,800 $ 21,084
Apr 22, 4 AM $ 0.000115
+0.00%
$ 114,800 $ 21,032
Apr 22, 3 AM $ 0.000115
+0.00%
$ 114,800 $ 21,138
Apr 22, 2 AM $ 0.000115
+0.00%
$ 114,800 $ 21,093
Apr 22, 1 AM $ 0.000115
+0.00%
$ 114,800 $ 21,053
Apr 22, 12 AM $ 0.000115
+0.00%
$ 114,800 $ 21,006
Apr 21, 11 PM $ 0.000115
+0.00%
$ 114,800 $ 21,001
Apr 21, 10 PM $ 0.000115
+0.00%
$ 114,800 $ 21,057
Apr 21, 9 PM $ 0.000115
+0.00%
$ 114,800 $ 21,089
Apr 21, 8 PM $ 0.000115
+0.17%
$ 114,800 $ 20,997
Apr 21, 7 PM $ 0.000115
-0.61%
$ 114,800 $ 21,020
Apr 21, 6 PM $ 0.000115
+0.00%
$ 115,400 $ 20,970
Apr 21, 5 PM $ 0.000115
-0.69%
$ 115,400 $ 20,980
Apr 21, 4 PM $ 0.000116
+0.00%
$ 116,200 $ 20,995
Apr 21, 3 PM $ 0.000116
+0.00%
$ 116,200 $ 21,733
Apr 21, 2 PM $ 0.000116
+0.00%
$ 116,200 $ 21,702
Apr 21, 1 PM $ 0.000116
+0.00%
$ 116,200 $ 21,711
Apr 21, 12 PM $ 0.000116
+0.00%
$ 116,200 $ 21,658
Apr 21, 11 AM $ 0.000116
+0.00%
$ 116,200 $ 21,717
Apr 21, 10 AM $ 0.000116
+1.75%
$ 116,200 $ 21,752
Apr 21, 9 AM $ 0.000114
+0.00%
$ 114,200 $ 21,233