Kangamoon Historical Data

KANG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00282
-4.89%
$ 2.82 million $ 121,275
Sep 27, 2024 $ 0.00292
-6.20%
$ 2.92 million $ 174,999
Sep 26, 2024 $ 0.00311
+2.75%
$ 3.11 million $ 174,907
Sep 25, 2024 $ 0.00303
-3.93%
$ 3.03 million $ 151,187
Sep 24, 2024 $ 0.00315
-3.22%
$ 3.15 million $ 158,696
Sep 23, 2024 $ 0.00325
+25.54%
$ 3.25 million $ 172,106
Sep 22, 2024 $ 0.00259
-7.05%
$ 2.59 million $ 140,454
Sep 21, 2024 $ 0.00279
-3.16%
$ 2.79 million $ 154,633
Sep 20, 2024 $ 0.00288
-1.60%
$ 2.88 million $ 89,554
Sep 19, 2024 $ 0.00293
-5.90%
$ 2.93 million $ 161,962
Sep 18, 2024 $ 0.00311
-6.15%
$ 3.11 million $ 172,055
Sep 17, 2024 $ 0.00331
-3.61%
$ 3.31 million $ 70,912
Sep 16, 2024 $ 0.00344
-4.03%
$ 3.44 million $ 173,915
Sep 15, 2024 $ 0.00358
-3.63%
$ 3.58 million $ 163,343
Sep 14, 2024 $ 0.00372
+2.25%
$ 3.72 million $ 95,724
Sep 13, 2024 $ 0.00364
+0.99%
$ 3.64 million $ 121,025
Sep 12, 2024 $ 0.00359
+6.77%
$ 3.59 million $ 127,296
Sep 11, 2024 $ 0.00337
-7.67%
$ 3.37 million $ 179,618
Sep 10, 2024 $ 0.00371
-2.68%
$ 3.71 million $ 166,742
Sep 9, 2024 $ 0.00381
-7.66%
$ 3.81 million $ 179,703
Sep 8, 2024 $ 0.00412
+16.83%
$ 4.12 million $ 180,397
Sep 7, 2024 $ 0.00353
+4.11%
$ 3.53 million $ 181,096
Sep 6, 2024 $ 0.00339
-11.19%
$ 3.39 million $ 198,577
Sep 5, 2024 $ 0.0039
-4.49%
$ 3.9 million $ 125,728
Sep 4, 2024 $ 0.00409
-3.76%
$ 4.09 million $ 404,282
Sep 3, 2024 $ 0.00425
+1.12%
$ 4.25 million $ 193,192
Sep 2, 2024 $ 0.00418
-9.29%
$ 4.18 million $ 192,674
Sep 1, 2024 $ 0.00461
-1.31%
$ 4.61 million $ 194,870
Aug 31, 2024 $ 0.00467
-3.11%
$ 4.67 million $ 237,169
Aug 30, 2024 $ 0.00483
+2.65%
$ 4.83 million $ 191,037
Aug 29, 2024 $ 0.0047
-6.53%
$ 4.7 million $ 147,814
Aug 28, 2024 $ 0.00503
+9.70%
$ 5.03 million $ 187,160
Aug 27, 2024 $ 0.00459
-6.40%
$ 4.59 million $ 223,337
Aug 26, 2024 $ 0.0049
-6.97%
$ 4.9 million $ 234,957
Aug 25, 2024 $ 0.00527
+3.17%
$ 5.27 million $ 400,233
Aug 24, 2024 $ 0.00511
-20.32%
$ 5.11 million $ 353,855
Aug 23, 2024 $ 0.00641
+48.14%
$ 6.41 million $ 347,396
Aug 22, 2024 $ 0.00433
+0.95%
$ 4.33 million $ 177,888
Aug 21, 2024 $ 0.00429
-14.60%
$ 4.29 million $ 274,741
Aug 20, 2024 $ 0.00502
-16.10%
$ 5.02 million $ 523,040
Aug 19, 2024 $ 0.00598
+4.13%
$ 5.98 million $ 194,932
Aug 18, 2024 $ 0.00575
+5.05%
$ 5.75 million $ 224,535
Aug 17, 2024 $ 0.00547
-15.25%
$ 5.47 million $ 247,463
Aug 16, 2024 $ 0.00646
+3.12%
$ 6.46 million $ 201,872
Aug 15, 2024 $ 0.00627
-7.72%
$ 6.27 million $ 188,057
Aug 14, 2024 $ 0.00679
-2.37%
$ 6.79 million $ 186,290
Aug 13, 2024 $ 0.00696
+6.37%
$ 6.96 million $ 206,956
Aug 12, 2024 $ 0.00655
+13.87%
$ 6.55 million $ 199,050
Aug 11, 2024 $ 0.00583
+2.21%
$ 5.83 million $ 180,377
Aug 10, 2024 $ 0.0057
-0.29%
$ 5.7 million $ 175,712