Kangamoon Historical Data

KANG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.00242
+0.87%
$2.42 million $141,850
Oct 8, 2024 $0.0024
+11.27%
$2.4 million $143,828
Oct 7, 2024 $0.0022
-0.96%
$2.2 million $93,824
Oct 6, 2024 $0.00226
-10.31%
$2.26 million $136,347
Oct 5, 2024 $0.00252
-0.55%
$2.52 million $122,730
Oct 4, 2024 $0.00253
+4.23%
$2.53 million $107,189
Oct 3, 2024 $0.00243
-7.59%
$2.43 million $123,722
Oct 2, 2024 $0.00265
+9.48%
$2.65 million $158,828
Oct 1, 2024 $0.00242
-9.16%
$2.42 million $132,522
Sep 30, 2024 $0.0026
+4.11%
$2.6 million $151,421
Sep 29, 2024 $0.0025
-11.44%
$2.5 million $119,269
Sep 28, 2024 $0.00282
-4.89%
$2.82 million $121,275
Sep 27, 2024 $0.00292
-6.20%
$2.92 million $174,999
Sep 26, 2024 $0.00311
+2.75%
$3.11 million $174,907
Sep 25, 2024 $0.00303
-3.93%
$3.03 million $151,187
Sep 24, 2024 $0.00315
-3.22%
$3.15 million $158,696
Sep 23, 2024 $0.00325
+25.54%
$3.25 million $172,106
Sep 22, 2024 $0.00259
-7.05%
$2.59 million $140,454
Sep 21, 2024 $0.00279
-3.16%
$2.79 million $154,633
Sep 20, 2024 $0.00288
-1.60%
$2.88 million $89,554
Sep 19, 2024 $0.00293
-5.90%
$2.93 million $161,962
Sep 18, 2024 $0.00311
-6.15%
$3.11 million $172,055
Sep 17, 2024 $0.00331
-3.61%
$3.31 million $70,912
Sep 16, 2024 $0.00344
-4.03%
$3.44 million $173,915
Sep 15, 2024 $0.00358
-3.63%
$3.58 million $163,343
Sep 14, 2024 $0.00372
+2.25%
$3.72 million $95,724
Sep 13, 2024 $0.00364
+0.99%
$3.64 million $121,025
Sep 12, 2024 $0.00359
+6.77%
$3.59 million $127,296
Sep 11, 2024 $0.00337
-7.67%
$3.37 million $179,618
Sep 10, 2024 $0.00371
-2.68%
$3.71 million $166,742
Sep 9, 2024 $0.00381
-7.66%
$3.81 million $179,703
Sep 8, 2024 $0.00412
+16.83%
$4.12 million $180,397
Sep 7, 2024 $0.00353
+4.11%
$3.53 million $181,096
Sep 6, 2024 $0.00339
-11.19%
$3.39 million $198,577
Sep 5, 2024 $0.0039
-4.49%
$3.9 million $125,728
Sep 4, 2024 $0.00409
-3.76%
$4.09 million $404,282
Sep 3, 2024 $0.00425
+1.12%
$4.25 million $193,192
Sep 2, 2024 $0.00418
-9.29%
$4.18 million $192,674
Sep 1, 2024 $0.00461
-1.31%
$4.61 million $194,870
Aug 31, 2024 $0.00467
-3.11%
$4.67 million $237,169
Aug 30, 2024 $0.00483
+2.65%
$4.83 million $191,037
Aug 29, 2024 $0.0047
-6.53%
$4.7 million $147,814
Aug 28, 2024 $0.00503
+9.70%
$5.03 million $187,160
Aug 27, 2024 $0.00459
-6.40%
$4.59 million $223,337
Aug 26, 2024 $0.0049
-6.97%
$4.9 million $234,957
Aug 25, 2024 $0.00527
+3.17%
$5.27 million $400,233
Aug 24, 2024 $0.00511
-20.32%
$5.11 million $353,855
Aug 23, 2024 $0.00641
+48.14%
$6.41 million $347,396
Aug 22, 2024 $0.00433
+0.95%
$4.33 million $177,888
Aug 21, 2024 $0.00429
-14.60%
$4.29 million $274,741