Kangamoon Historical Data

KANG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.000126
+0.00%
$ 125,800 $ 20,257
Feb 27, 1 AM $ 0.000126
+0.00%
$ 125,800 $ 20,223
Feb 27, 12 AM $ 0.000126
+0.00%
$ 125,800 $ 20,331
Feb 26, 11 PM $ 0.000126
+0.00%
$ 125,800 $ 20,259
Feb 26, 10 PM $ 0.000126
+0.00%
$ 125,800 $ 20,241
Feb 26, 9 PM $ 0.000126
+0.00%
$ 125,800 $ 20,262
Feb 26, 8 PM $ 0.000126
+0.00%
$ 125,800 $ 19,817
Feb 26, 7 PM $ 0.000126
+0.00%
$ 125,800 $ 19,673
Feb 26, 6 PM $ 0.000126
+0.00%
$ 125,800 $ 19,531
Feb 26, 5 PM $ 0.000126
+0.00%
$ 125,800 $ 19,655
Feb 26, 4 PM $ 0.000126
+0.00%
$ 125,800 $ 19,503
Feb 26, 3 PM $ 0.000126
+0.00%
$ 125,800 $ 19,497
Feb 26, 2 PM $ 0.000126
+0.00%
$ 125,800 $ 19,731
Feb 26, 1 PM $ 0.000126
+0.00%
$ 125,800 $ 19,749
Feb 26, 12 PM $ 0.000126
+0.00%
$ 125,800 $ 19,871
Feb 26, 11 AM $ 0.000126
+0.00%
$ 125,800 $ 19,881
Feb 26, 10 AM $ 0.000126
+0.00%
$ 125,800 $ 19,911
Feb 26, 9 AM $ 0.000126
+0.00%
$ 125,800 $ 19,888
Feb 26, 8 AM $ 0.000126
+0.00%
$ 125,800 $ 19,855
Feb 26, 7 AM $ 0.000126
+0.00%
$ 125,800 $ 19,857
Feb 26, 6 AM $ 0.000126
+0.00%
$ 125,800 $ 19,803
Feb 26, 5 AM $ 0.000126
+0.00%
$ 125,800 $ 19,876
Feb 26, 4 AM $ 0.000126
+0.00%
$ 125,800 $ 19,898
Feb 26, 3 AM $ 0.000126
+0.00%
$ 125,800 $ 19,886
Feb 26, 2 AM $ 0.000126
+0.00%
$ 125,800 $ 19,886
Feb 26, 1 AM $ 0.000126
+0.00%
$ 125,800 $ 19,881
Feb 26, 12 AM $ 0.000126
+0.00%
$ 125,800 $ 19,935
Feb 25, 11 PM $ 0.000126
+0.00%
$ 125,800 $ 19,895
Feb 25, 10 PM $ 0.000126
+0.00%
$ 125,800 $ 19,896
Feb 25, 9 PM $ 0.000126
+0.00%
$ 125,800 $ 19,947
Feb 25, 8 PM $ 0.000126
+0.00%
$ 125,800 $ 20,326
Feb 25, 7 PM $ 0.000126
+0.00%
$ 125,800 $ 20,418
Feb 25, 6 PM $ 0.000126
+0.00%
$ 125,800 $ 20,593
Feb 25, 5 PM $ 0.000126
+0.00%
$ 125,800 $ 20,500
Feb 25, 4 PM $ 0.000126
-0.63%
$ 125,800 $ 20,730
Feb 25, 3 PM $ 0.000127
+5.83%
$ 127,000 $ 20,746
Feb 25, 2 PM $ 0.000118
-0.59%
$ 117,700 $ 20,540
Feb 25, 1 PM $ 0.000118
+1.20%
$ 118,400 $ 20,592
Feb 25, 12 PM $ 0.000117
+0.00%
$ 117,000 $ 20,448
Feb 25, 11 AM $ 0.000117
+0.00%
$ 117,000 $ 20,454
Feb 25, 10 AM $ 0.000117
+0.00%
$ 117,000 $ 20,529
Feb 25, 9 AM $ 0.000117
+0.00%
$ 117,000 $ 20,632
Feb 25, 8 AM $ 0.000117
+0.00%
$ 117,000 $ 20,548
Feb 25, 7 AM $ 0.000117
+0.00%
$ 117,000 $ 20,579
Feb 25, 6 AM $ 0.000117
+0.00%
$ 117,000 $ 20,619
Feb 25, 5 AM $ 0.000117
+0.00%
$ 117,000 $ 20,536
Feb 25, 4 AM $ 0.000117
+0.00%
$ 117,000 $ 20,482
Feb 25, 3 AM $ 0.000117
+0.00%
$ 117,000 $ 20,537
Feb 25, 2 AM $ 0.000117
+0.00%
$ 117,000 $ 20,549
Feb 25, 1 AM $ 0.000117
+2.63%
$ 117,000 $ 20,563