Kangamoon Historical Data

KANG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $0.000122
+0.00%
$122,400 $20,518
Apr 3, 4 AM $0.000122
+0.00%
$122,400 $20,499
Apr 3, 3 AM $0.000122
+0.00%
$122,400 $20,525
Apr 3, 2 AM $0.000122
+0.00%
$122,400 $20,553
Apr 3, 1 AM $0.000122
+0.00%
$122,400 $20,570
Apr 3, 12 AM $0.000122
+0.00%
$122,400 $20,381
Apr 2, 11 PM $0.000122
+0.00%
$122,400 $20,308
Apr 2, 10 PM $0.000122
+0.00%
$122,400 $20,246
Apr 2, 9 PM $0.000122
+0.00%
$122,400 $20,212
Apr 2, 8 PM $0.000122
+0.00%
$122,400 $20,188
Apr 2, 7 PM $0.000122
+0.00%
$122,400 $20,199
Apr 2, 6 PM $0.000122
+0.00%
$122,400 $20,179
Apr 2, 5 PM $0.000122
+0.00%
$122,400 $20,127
Apr 2, 4 PM $0.000122
+0.00%
$122,400 $20,241
Apr 2, 3 PM $0.000122
+0.00%
$122,400 $20,242
Apr 2, 2 PM $0.000122
+0.00%
$122,400 $20,228
Apr 2, 1 PM $0.000122
-0.24%
$122,400 $20,267
Apr 2, 12 PM $0.000123
-0.49%
$122,800 $20,285
Apr 2, 11 AM $0.000123
+0.00%
$123,400 $20,352
Apr 2, 10 AM $0.000123
+0.00%
$123,400 $20,318
Apr 2, 9 AM $0.000123
+0.00%
$123,400 $20,294
Apr 2, 8 AM $0.000123
+0.00%
$123,400 $20,308
Apr 2, 7 AM $0.000123
+0.00%
$123,400 $20,247
Apr 2, 6 AM $0.000123
+0.00%
$123,400 $19,687
Apr 2, 5 AM $0.000123
+0.00%
$123,400 $19,517
Apr 2, 4 AM $0.000123
+0.00%
$123,400 $19,406
Apr 2, 3 AM $0.000123
+0.00%
$123,400 $19,418
Apr 2, 2 AM $0.000123
+0.00%
$123,400 $19,340
Apr 2, 1 AM $0.000123
+0.00%
$123,400 $19,412
Apr 2, 12 AM $0.000123
+0.00%
$123,400 $19,474
Apr 1, 11 PM $0.000123
+0.00%
$123,400 $19,392
Apr 1, 10 PM $0.000123
+0.00%
$123,400 $19,334
Apr 1, 9 PM $0.000123
+0.00%
$123,400 $19,357
Apr 1, 8 PM $0.000123
+0.00%
$123,400 $19,421
Apr 1, 7 PM $0.000123
+0.00%
$123,400 $19,266
Apr 1, 6 PM $0.000123
+0.00%
$123,400 $19,239
Apr 1, 5 PM $0.000123
-0.16%
$123,400 $19,120
Apr 1, 4 PM $0.000123
+0.00%
$122,700 $18,941
Apr 1, 3 PM $0.000123
+0.00%
$122,700 $18,893
Apr 1, 2 PM $0.000123
+0.00%
$122,700 $18,921
Apr 1, 1 PM $0.000123
+0.00%
$122,700 $19,012
Apr 1, 12 PM $0.000123
+0.00%
$122,700 $18,959
Apr 1, 11 AM $0.000123
+0.00%
$122,700 $18,937
Apr 1, 10 AM $0.000123
+0.00%
$122,700 $18,958
Apr 1, 9 AM $0.000123
+0.00%
$122,700 $19,094
Apr 1, 8 AM $0.000123
+0.00%
$122,700 $19,018
Apr 1, 7 AM $0.000123
+0.00%
$122,700 $19,034
Apr 1, 6 AM $0.000123
+1.07%
$122,700 $19,455
Apr 1, 5 AM $0.000121
+0.50%
$121,400 $19,408
Apr 1, 4 AM $0.000121
+0.00%
$120,800 $19,453