Kangamoon Historical Data

KANG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $0.000121
+0.00%
$120,800 $19,428
Apr 1, 2 AM $0.000121
+0.00%
$120,800 $19,487
Apr 1, 1 AM $0.000121
+0.00%
$120,800 $19,374
Apr 1, 12 AM $0.00012
+0.00%
$120,300 $19,432
Mar 31, 11 PM $0.00012
+0.00%
$120,300 $19,724
Mar 31, 10 PM $0.00012
+0.00%
$120,300 $19,758
Mar 31, 9 PM $0.00012
+0.00%
$120,300 $19,419
Mar 31, 8 PM $0.00012
+0.00%
$120,300 $19,089
Mar 31, 7 PM $0.00012
+0.00%
$120,300 $19,257
Mar 31, 6 PM $0.00012
+0.17%
$120,300 $19,192
Mar 31, 5 PM $0.00012
-1.07%
$120,100 $18,822
Mar 31, 4 PM $0.000121
+0.00%
$121,400 $18,838
Mar 31, 3 PM $0.000121
+0.00%
$121,400 $18,835
Mar 31, 2 PM $0.000121
+0.00%
$121,400 $18,905
Mar 31, 1 PM $0.000121
+0.00%
$121,400 $18,878
Mar 31, 12 PM $0.000121
+0.00%
$121,400 $18,951
Mar 31, 11 AM $0.000121
+0.00%
$121,400 $18,968
Mar 31, 10 AM $0.000121
+0.00%
$121,400 $18,972
Mar 31, 9 AM $0.000121
+0.00%
$121,400 $18,829
Mar 31, 8 AM $0.000121
+0.00%
$121,400 $18,853
Mar 31, 7 AM $0.000121
+0.00%
$121,400 $18,975
Mar 31, 6 AM $0.000121
+0.00%
$121,400 $19,065
Mar 31, 5 AM $0.000121
+0.00%
$121,400 $19,142
Mar 31, 4 AM $0.000121
+0.00%
$121,400 $19,397
Mar 31, 3 AM $0.000121
+0.00%
$121,400 $19,763
Mar 31, 2 AM $0.000121
+0.00%
$121,400 $19,787
Mar 31, 1 AM $0.000121
+0.58%
$121,400 $19,484
Mar 31, 12 AM $0.000121
-2.97%
$120,700 $19,420
Mar 30, 11 PM $0.000124
+0.00%
$124,400 $19,251
Mar 30, 10 PM $0.000124
+0.00%
$124,400 $19,296
Mar 30, 9 PM $0.000124
+0.00%
$124,400 $19,675
Mar 30, 8 PM $0.000124
+0.00%
$124,400 $19,900
Mar 30, 7 PM $0.000124
+0.00%
$124,400 $20,010
Mar 30, 6 PM $0.000124
-0.16%
$124,400 $20,125
Mar 30, 5 PM $0.000125
-0.56%
$124,600 $20,642
Mar 30, 4 PM $0.000125
+0.00%
$125,400 $20,661
Mar 30, 3 PM $0.000125
+0.00%
$125,400 $20,718
Mar 30, 2 PM $0.000125
+0.00%
$125,400 $20,596
Mar 30, 1 PM $0.000125
+0.00%
$125,400 $20,575
Mar 30, 12 PM $0.000125
+0.00%
$125,400 $20,556
Mar 30, 11 AM $0.000125
+0.00%
$125,400 $20,570
Mar 30, 4 AM $0.000115
-4.09%
$115,000 $20,333
Mar 30, 3 AM $0.00012
+0.00%
$119,900 $20,051
Mar 30, 2 AM $0.00012
+0.00%
$119,900 $20,001
Mar 30, 1 AM $0.00012
+0.00%
$119,900 $20,365
Mar 30, 12 AM $0.00012
+0.25%
$119,900 $20,449
Mar 29, 11 PM $0.00012
+0.00%
$119,600 $20,391
Mar 29, 10 PM $0.00012
+0.00%
$119,600 $20,377
Mar 29, 9 PM $0.00012
+0.00%
$119,600 $20,419
Mar 29, 8 PM $0.00012
+0.34%
$119,600 $20,492