Kangamoon Historical Data

KANG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.000117
+0.00%
$ 117,000 $ 20,549
Feb 25, 1 AM $ 0.000117
+2.63%
$ 117,000 $ 20,563
Feb 25, 12 AM $ 0.000114
+0.00%
$ 114,000 $ 20,586
Feb 24, 11 PM $ 0.000114
+0.00%
$ 114,000 $ 20,606
Feb 24, 10 PM $ 0.000114
+0.00%
$ 114,000 $ 20,540
Feb 24, 9 PM $ 0.000114
+0.00%
$ 114,000 $ 20,384
Feb 24, 8 PM $ 0.000114
+0.00%
$ 114,000 $ 20,445
Feb 24, 7 PM $ 0.000114
+0.00%
$ 114,000 $ 20,435
Feb 24, 6 PM $ 0.000114
+0.00%
$ 114,000 $ 20,320
Feb 24, 5 PM $ 0.000114
+0.00%
$ 114,000 $ 20,359
Feb 24, 4 PM $ 0.000114
+0.00%
$ 114,000 $ 20,318
Feb 24, 3 PM $ 0.000114
+0.00%
$ 114,000 $ 20,296
Feb 24, 2 PM $ 0.000114
+0.00%
$ 114,000 $ 20,332
Feb 24, 1 PM $ 0.000114
-0.70%
$ 114,000 $ 20,383
Feb 24, 12 PM $ 0.000115
+0.00%
$ 114,800 $ 20,371
Feb 24, 11 AM $ 0.000115
+0.00%
$ 114,800 $ 20,347
Feb 24, 10 AM $ 0.000115
+0.00%
$ 114,800 $ 20,305
Feb 24, 9 AM $ 0.000115
+0.00%
$ 114,800 $ 20,292
Feb 24, 8 AM $ 0.000115
+0.00%
$ 114,800 $ 20,368
Feb 24, 7 AM $ 0.000115
+0.00%
$ 114,800 $ 20,285
Feb 24, 6 AM $ 0.000115
+0.00%
$ 114,800 $ 20,306
Feb 24, 5 AM $ 0.000115
+0.00%
$ 114,800 $ 20,376
Feb 24, 4 AM $ 0.000115
-0.35%
$ 114,800 $ 20,411
Feb 24, 3 AM $ 0.000115
+0.00%
$ 115,200 $ 20,293
Feb 24, 2 AM $ 0.000115
+0.00%
$ 115,200 $ 20,481
Feb 24, 1 AM $ 0.000115
-2.70%
$ 115,200 $ 20,496
Feb 24, 12 AM $ 0.000118
+0.00%
$ 118,400 $ 20,407
Feb 23, 11 PM $ 0.000118
+0.00%
$ 118,400 $ 20,301
Feb 23, 10 PM $ 0.000118
+0.00%
$ 118,400 $ 20,328
Feb 23, 9 PM $ 0.000118
+0.00%
$ 118,400 $ 20,438
Feb 23, 8 PM $ 0.000118
+0.00%
$ 118,400 $ 20,446
Feb 23, 7 PM $ 0.000118
+0.00%
$ 118,400 $ 20,392
Feb 23, 6 PM $ 0.000118
+0.00%
$ 118,400 $ 20,480
Feb 23, 5 PM $ 0.000118
-0.67%
$ 118,400 $ 20,447
Feb 23, 4 PM $ 0.000119
+0.00%
$ 119,200 $ 20,419
Feb 23, 3 PM $ 0.000119
+0.00%
$ 119,200 $ 20,372
Feb 23, 2 PM $ 0.000119
+0.00%
$ 119,200 $ 20,365
Feb 23, 1 PM $ 0.000119
+0.00%
$ 119,200 $ 20,320
Feb 23, 12 PM $ 0.000119
+0.00%
$ 119,200 $ 20,330
Feb 23, 11 AM $ 0.000119
-0.33%
$ 119,200 $ 20,303
Feb 23, 10 AM $ 0.00012
+0.17%
$ 119,600 $ 20,256
Feb 23, 9 AM $ 0.000119
+1.36%
$ 119,400 $ 20,272
Feb 23, 8 AM $ 0.000118
+0.00%
$ 117,800 $ 20,203
Feb 23, 7 AM $ 0.000118
+0.00%
$ 117,800 $ 20,181
Feb 23, 6 AM $ 0.000118
+0.00%
$ 117,800 $ 20,118
Feb 23, 5 AM $ 0.000118
+0.00%
$ 117,800 $ 20,153
Feb 23, 4 AM $ 0.000118
-0.08%
$ 117,800 $ 20,182
Feb 23, 3 AM $ 0.000118
+0.00%
$ 117,900 $ 20,229
Feb 23, 2 AM $ 0.000114
+0.00%
$ 114,400 $ 20,096
Feb 23, 1 AM $ 0.000114
+0.00%
$ 114,400 $ 20,044