Kangamoon Historical Data

KANG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.000119
+0.00%
$119,200 $20,381
Mar 29, 6 PM $0.000119
+0.00%
$119,200 $20,326
Mar 29, 5 PM $0.000119
+0.00%
$119,200 $20,313
Mar 29, 4 PM $0.000119
+0.00%
$119,200 $20,268
Mar 29, 3 PM $0.000119
+0.00%
$119,200 $20,222
Mar 29, 2 PM $0.000119
+0.00%
$119,200 $20,264
Mar 29, 1 PM $0.000119
-0.75%
$119,200 $20,326
Mar 29, 12 PM $0.000119
-1.41%
$119,100 $20,180
Mar 29, 6 AM $0.000128
+0.00%
$127,600 $20,016
Mar 29, 5 AM $0.000128
+0.00%
$127,600 $20,062
Mar 29, 4 AM $0.000128
+0.00%
$127,600 $20,213
Mar 29, 3 AM $0.000128
+0.00%
$127,600 $20,222
Mar 29, 2 AM $0.000128
+0.00%
$127,600 $20,243
Mar 29, 1 AM $0.000128
+0.00%
$127,600 $20,190
Mar 29, 12 AM $0.000128
+0.00%
$127,600 $19,879
Mar 28, 11 PM $0.000128
+0.00%
$127,600 $19,907
Mar 28, 10 PM $0.000128
+0.00%
$127,600 $19,612
Mar 28, 9 PM $0.000128
+0.00%
$127,600 $19,315
Mar 28, 8 PM $0.000128
+0.00%
$127,600 $18,904
Mar 28, 7 PM $0.000128
+0.00%
$127,600 $18,786
Mar 28, 6 PM $0.000128
+0.00%
$127,600 $18,776
Mar 28, 5 PM $0.000128
+0.00%
$127,600 $18,848
Mar 28, 4 PM $0.000128
+0.00%
$127,600 $18,924
Mar 28, 3 PM $0.000128
+0.00%
$127,600 $19,055
Mar 28, 2 PM $0.000128
+0.00%
$127,600 $18,910
Mar 28, 1 PM $0.000128
+0.00%
$127,600 $18,743
Mar 28, 12 PM $0.000128
+0.00%
$127,600 $18,501
Mar 28, 11 AM $0.000128
+0.00%
$127,600 $18,470
Mar 28, 10 AM $0.000128
+0.00%
$127,600 $18,384
Mar 28, 9 AM $0.000128
-0.16%
$127,600 $18,243
Mar 28, 8 AM $0.000128
-0.16%
$127,800 $18,044
Mar 28, 7 AM $0.000128
+0.24%
$127,900 $18,134
Mar 28, 6 AM $0.000128
+0.00%
$127,600 $18,059
Mar 28, 5 AM $0.000128
+0.16%
$127,600 $18,181
Mar 28, 4 AM $0.000127
+0.00%
$127,400 $18,151
Mar 28, 3 AM $0.000128
+0.16%
$127,600 $18,129
Mar 28, 2 AM $0.000127
-0.08%
$127,300 $18,101
Mar 28, 1 AM $0.000127
-1.09%
$127,400 $18,177
Mar 28, 12 AM $0.000129
-1.23%
$128,800 $18,419
Mar 27, 11 PM $0.00013
+0.00%
$130,400 $18,431
Mar 27, 10 PM $0.00013
+0.00%
$130,400 $18,773
Mar 27, 9 PM $0.00013
+0.00%
$130,400 $19,042
Mar 27, 8 PM $0.00013
+0.00%
$130,400 $19,448
Mar 27, 7 PM $0.00013
+0.00%
$130,400 $19,554
Mar 27, 6 PM $0.00013
+0.00%
$130,400 $19,538
Mar 27, 5 PM $0.00013
+0.00%
$130,400 $19,595
Mar 27, 4 PM $0.00013
+0.00%
$130,400 $19,544
Mar 27, 3 PM $0.00013
+0.00%
$130,400 $19,386
Mar 27, 2 PM $0.00013
+0.00%
$130,400 $19,526
Mar 27, 1 PM $0.00013
+0.00%
$130,400 $19,614