Kangamoon Historical Data

KANG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000114
+0.00%
$ 114,400 $ 20,044
Feb 23, 12 AM $ 0.000114
+0.00%
$ 114,400 $ 20,023
Feb 22, 11 PM $ 0.000114
+0.00%
$ 114,400 $ 20,121
Feb 22, 10 PM $ 0.000114
+0.00%
$ 114,400 $ 20,132
Feb 22, 9 PM $ 0.000114
+0.00%
$ 114,400 $ 20,173
Feb 22, 8 PM $ 0.000114
+0.00%
$ 114,400 $ 20,151
Feb 22, 7 PM $ 0.000114
+0.00%
$ 114,400 $ 20,185
Feb 22, 6 PM $ 0.000114
+0.00%
$ 114,400 $ 20,184
Feb 22, 5 PM $ 0.000114
+0.00%
$ 114,400 $ 20,204
Feb 22, 4 PM $ 0.000114
+0.00%
$ 114,400 $ 20,247
Feb 22, 3 PM $ 0.000114
+0.00%
$ 114,400 $ 20,292
Feb 22, 2 PM $ 0.000114
+0.00%
$ 114,400 $ 20,282
Feb 22, 1 PM $ 0.000114
+0.00%
$ 114,400 $ 20,326
Feb 22, 12 PM $ 0.000114
+0.00%
$ 114,400 $ 20,320
Feb 22, 11 AM $ 0.000114
+0.00%
$ 114,400 $ 20,315
Feb 22, 10 AM $ 0.000114
+0.00%
$ 114,400 $ 20,355
Feb 22, 9 AM $ 0.000114
+0.00%
$ 114,400 $ 20,374
Feb 22, 8 AM $ 0.000114
+0.00%
$ 114,400 $ 20,422
Feb 22, 7 AM $ 0.000114
+0.00%
$ 114,400 $ 20,531
Feb 22, 6 AM $ 0.000114
+0.00%
$ 114,400 $ 20,522
Feb 22, 5 AM $ 0.000114
+0.00%
$ 114,400 $ 20,495
Feb 22, 4 AM $ 0.000114
+0.00%
$ 114,400 $ 20,531
Feb 22, 3 AM $ 0.000114
+0.00%
$ 114,400 $ 20,515
Feb 22, 2 AM $ 0.000114
+0.00%
$ 114,400 $ 20,514
Feb 22, 1 AM $ 0.000114
+0.00%
$ 114,400 $ 20,510
Feb 22, 12 AM $ 0.000114
+0.00%
$ 114,400 $ 20,542
Feb 21, 11 PM $ 0.000114
+0.00%
$ 114,400 $ 20,474
Feb 21, 10 PM $ 0.000114
+0.00%
$ 114,400 $ 20,491
Feb 21, 9 PM $ 0.000114
+0.00%
$ 114,400 $ 20,515
Feb 21, 8 PM $ 0.000114
+0.00%
$ 114,400 $ 20,414
Feb 21, 7 PM $ 0.000114
+0.00%
$ 114,400 $ 20,422
Feb 21, 6 PM $ 0.000114
+0.00%
$ 114,400 $ 20,496
Feb 21, 5 PM $ 0.000114
+0.00%
$ 114,400 $ 20,557
Feb 21, 4 PM $ 0.000114
+0.00%
$ 114,400 $ 20,526
Feb 21, 3 PM $ 0.000114
+0.00%
$ 114,400 $ 20,492
Feb 21, 2 PM $ 0.000114
+0.00%
$ 114,400 $ 20,560
Feb 21, 1 PM $ 0.000114
+0.00%
$ 114,400 $ 20,456
Feb 21, 12 PM $ 0.000114
+0.00%
$ 114,400 $ 20,458
Feb 21, 11 AM $ 0.000114
+0.00%
$ 114,400 $ 20,541
Feb 21, 10 AM $ 0.000114
+0.00%
$ 114,400 $ 20,514
Feb 21, 9 AM $ 0.000114
+0.00%
$ 114,400 $ 20,448
Feb 21, 8 AM $ 0.000114
+0.00%
$ 114,400 $ 20,474
Feb 21, 7 AM $ 0.000114
+0.00%
$ 114,400 $ 20,430
Feb 21, 6 AM $ 0.000114
+0.00%
$ 114,400 $ 20,515
Feb 21, 5 AM $ 0.000114
+0.00%
$ 114,400 $ 20,480
Feb 21, 4 AM $ 0.000114
+0.00%
$ 114,400 $ 20,435
Feb 21, 3 AM $ 0.000114
+0.00%
$ 114,400 $ 20,490
Feb 21, 2 AM $ 0.000114
+0.00%
$ 114,400 $ 20,492
Feb 21, 1 AM $ 0.000114
+0.00%
$ 114,400 $ 20,516
Feb 21, 12 AM $ 0.000114
+0.00%
$ 114,400 $ 20,558