Kangamoon Historical Data

KANG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $0.00013
+0.00%
$130,400 $19,935
Mar 27, 11 AM $0.00013
-1.73%
$130,500 $19,988
Mar 27, 10 AM $0.000133
-2.21%
$132,800 $20,036
Mar 27, 9 AM $0.000136
+0.00%
$136,000 $20,177
Mar 27, 8 AM $0.000136
+0.15%
$136,000 $20,394
Mar 27, 7 AM $0.000136
+0.00%
$135,800 $20,390
Mar 27, 6 AM $0.000136
+0.00%
$135,800 $20,487
Mar 27, 5 AM $0.000136
+0.00%
$135,800 $20,360
Mar 27, 4 AM $0.000136
+0.00%
$135,800 $20,297
Mar 27, 3 AM $0.000136
+0.00%
$135,800 $20,350
Mar 27, 2 AM $0.000136
+0.00%
$135,800 $20,448
Mar 27, 1 AM $0.000136
+0.00%
$135,800 $20,391
Mar 27, 12 AM $0.000136
+0.00%
$135,800 $20,390
Mar 26, 11 PM $0.000136
+0.00%
$135,800 $20,379
Mar 26, 10 PM $0.000136
+0.00%
$135,800 $20,424
Mar 26, 9 PM $0.000136
+0.00%
$135,800 $20,443
Mar 26, 8 PM $0.000136
+0.00%
$135,800 $20,465
Mar 26, 7 PM $0.000136
+0.00%
$135,800 $20,475
Mar 26, 6 PM $0.000136
-0.59%
$135,800 $20,485
Mar 26, 5 PM $0.000137
+0.00%
$136,700 $20,511
Mar 26, 4 PM $0.000137
+0.00%
$136,700 $20,501
Mar 26, 3 PM $0.000137
+0.00%
$136,700 $20,508
Mar 26, 2 PM $0.000137
+0.00%
$136,700 $20,469
Mar 26, 1 PM $0.000137
+0.00%
$136,700 $20,585
Mar 26, 12 PM $0.000137
-0.15%
$136,700 $20,583
Mar 26, 11 AM $0.000143
+0.00%
$143,200 $20,554
Mar 26, 10 AM $0.000143
+0.00%
$143,200 $20,540
Mar 26, 9 AM $0.000143
+0.00%
$143,200 $20,607
Mar 26, 8 AM $0.000143
+0.00%
$143,200 $20,548
Mar 26, 7 AM $0.000143
+0.00%
$143,200 $20,432
Mar 26, 6 AM $0.000143
-0.07%
$143,200 $20,429
Mar 26, 5 AM $0.000143
-0.76%
$143,300 $20,445
Mar 26, 4 AM $0.000144
+0.00%
$144,400 $20,464
Mar 26, 3 AM $0.000144
+0.00%
$144,400 $20,480
Mar 26, 2 AM $0.000144
+0.00%
$144,400 $20,370
Mar 26, 1 AM $0.000144
+0.00%
$144,400 $20,398
Mar 26, 12 AM $0.000144
+0.00%
$144,400 $20,393
Mar 25, 11 PM $0.000144
+0.00%
$144,400 $20,430
Mar 25, 10 PM $0.000144
+0.00%
$144,400 $20,345
Mar 25, 9 PM $0.000144
+0.00%
$144,400 $20,413
Mar 25, 8 PM $0.000144
+0.00%
$144,400 $20,416
Mar 25, 7 PM $0.000144
+0.00%
$144,400 $20,461
Mar 25, 6 PM $0.000144
+0.00%
$144,400 $20,427
Mar 25, 5 PM $0.000144
+0.00%
$144,400 $20,407
Mar 25, 4 PM $0.000144
+0.00%
$144,400 $20,460
Mar 25, 3 PM $0.000144
+0.00%
$144,400 $20,409
Mar 25, 2 PM $0.000144
+0.00%
$144,400 $20,339
Mar 25, 1 PM $0.000144
+0.00%
$144,400 $20,335
Mar 25, 12 PM $0.000144
+0.00%
$144,400 $20,361
Mar 25, 11 AM $0.000144
+0.00%
$144,400 $20,294