Kangamoon Historical Data

KANG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.000114
+0.00%
$ 114,400 $ 20,516
Feb 21, 12 AM $ 0.000114
+0.00%
$ 114,400 $ 20,558
Feb 20, 11 PM $ 0.000114
+0.00%
$ 114,400 $ 20,626
Feb 20, 10 PM $ 0.000114
+0.00%
$ 114,400 $ 20,631
Feb 20, 9 PM $ 0.000114
+0.00%
$ 114,400 $ 20,539
Feb 20, 8 PM $ 0.000114
+0.00%
$ 114,400 $ 20,606
Feb 20, 7 PM $ 0.000114
+0.00%
$ 114,400 $ 20,535
Feb 20, 6 PM $ 0.000114
+0.00%
$ 114,400 $ 20,362
Feb 20, 5 PM $ 0.000114
+0.00%
$ 114,400 $ 20,332
Feb 20, 4 PM $ 0.000114
+0.00%
$ 114,400 $ 20,383
Feb 20, 3 PM $ 0.000114
+0.00%
$ 114,400 $ 20,267
Feb 20, 2 PM $ 0.000114
+0.00%
$ 114,400 $ 20,235
Feb 20, 1 PM $ 0.000114
+0.00%
$ 114,400 $ 20,259
Feb 20, 12 PM $ 0.000114
+0.00%
$ 114,400 $ 20,331
Feb 20, 11 AM $ 0.000114
+0.00%
$ 114,400 $ 20,346
Feb 20, 10 AM $ 0.000114
+0.00%
$ 114,400 $ 20,407
Feb 20, 9 AM $ 0.000114
+0.00%
$ 114,400 $ 20,539
Feb 20, 8 AM $ 0.000114
+0.00%
$ 114,400 $ 20,472
Feb 20, 7 AM $ 0.000114
+0.00%
$ 114,400 $ 20,401
Feb 20, 6 AM $ 0.000114
+0.00%
$ 114,400 $ 20,351
Feb 20, 5 AM $ 0.000114
+0.00%
$ 114,400 $ 20,432
Feb 20, 4 AM $ 0.000114
+0.00%
$ 114,400 $ 20,455
Feb 20, 3 AM $ 0.000114
+0.00%
$ 114,400 $ 20,410
Feb 20, 2 AM $ 0.000114
+0.00%
$ 114,400 $ 20,324
Feb 20, 1 AM $ 0.000114
+0.00%
$ 114,400 $ 20,288
Feb 20, 12 AM $ 0.000114
+0.00%
$ 114,400 $ 20,233
Feb 19, 11 PM $ 0.000114
+0.00%
$ 114,400 $ 20,173
Feb 19, 10 PM $ 0.000114
+0.00%
$ 114,400 $ 20,119
Feb 19, 9 PM $ 0.000114
+0.00%
$ 114,400 $ 20,196
Feb 19, 8 PM $ 0.000114
+0.00%
$ 114,400 $ 20,229
Feb 19, 7 PM $ 0.000114
+0.00%
$ 114,400 $ 256,077
Feb 19, 6 PM $ 0.000114
+0.00%
$ 114,400 $ 256,207
Feb 19, 5 PM $ 0.000114
+0.00%
$ 114,400 $ 256,034
Feb 19, 4 PM $ 0.000114
+0.00%
$ 114,400 $ 256,018
Feb 19, 3 PM $ 0.000114
+0.89%
$ 114,400 $ 256,065
Feb 19, 2 PM $ 0.000113
+0.00%
$ 113,387 $ 256,000
Feb 19, 1 PM $ 0.000113
-0.08%
$ 113,387 $ 256,356
Feb 19, 12 PM $ 0.000113
-0.08%
$ 113,478 $ 259,158
Feb 19, 11 AM $ 0.000114
-0.57%
$ 113,754 $ 261,420
Feb 19, 10 AM $ 0.000114
-0.16%
$ 114,123 $ 264,155
Feb 19, 9 AM $ 0.000114
-0.24%
$ 114,400 $ 265,941
Feb 19, 8 AM $ 0.000115
-0.48%
$ 114,678 $ 267,989
Feb 19, 7 AM $ 0.000115
-0.08%
$ 115,234 $ 270,554
Feb 19, 6 AM $ 0.000115
+0.78%
$ 115,327 $ 272,702
Feb 19, 5 AM $ 0.000114
-0.53%
$ 114,438 $ 275,538
Feb 19, 4 AM $ 0.000115
-1.07%
$ 115,049 $ 234,281
Feb 19, 3 AM $ 0.000116
-0.05%
$ 116,214 $ 138,636
Feb 19, 2 AM $ 0.000118
-2.96%
$ 117,547 $ 129,634
Feb 19, 1 AM $ 0.000121
+0.39%
$ 121,131 $ 88,871
Feb 19, 12 AM $ 0.000121
-0.07%
$ 120,664 $ 88,079