Kangamoon Historical Data

KANG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.000121
+0.39%
$ 121,131 $ 88,871
Feb 19, 12 AM $ 0.000121
-0.07%
$ 120,664 $ 88,079
Feb 18, 11 PM $ 0.000121
+0.32%
$ 120,670 $ 85,440
Feb 18, 10 PM $ 0.00012
+0.64%
$ 120,368 $ 83,246
Feb 18, 9 PM $ 0.00012
-0.52%
$ 119,605 $ 81,214
Feb 18, 8 PM $ 0.00012
+0.57%
$ 120,305 $ 78,439
Feb 18, 7 PM $ 0.00012
-1.00%
$ 119,628 $ 77,427
Feb 18, 6 PM $ 0.000121
-0.75%
$ 120,690 $ 76,869
Feb 18, 5 PM $ 0.000122
+0.19%
$ 121,676 $ 76,522
Feb 18, 4 PM $ 0.000121
+1.27%
$ 121,448 $ 76,842
Feb 18, 3 PM $ 0.00012
+0.57%
$ 120,079 $ 76,260
Feb 18, 2 PM $ 0.000119
+0.25%
$ 119,325 $ 75,321
Feb 18, 1 PM $ 0.000119
-0.58%
$ 119,025 $ 74,392
Feb 18, 12 PM $ 0.00012
-0.07%
$ 119,798 $ 72,815
Feb 18, 11 AM $ 0.00012
-0.50%
$ 119,809 $ 71,172
Feb 18, 10 AM $ 0.00012
-0.67%
$ 120,489 $ 69,167
Feb 18, 9 AM $ 0.000121
-0.12%
$ 121,305 $ 68,055
Feb 18, 8 AM $ 0.000122
+0.12%
$ 121,526 $ 66,775
Feb 18, 7 AM $ 0.000121
+0.60%
$ 121,381 $ 65,805
Feb 18, 6 AM $ 0.000121
+0.24%
$ 120,725 $ 64,947
Feb 18, 5 AM $ 0.00012
-0.07%
$ 120,437 $ 64,101
Feb 18, 4 AM $ 0.000121
+0.00%
$ 120,520 $ 62,246
Feb 18, 3 AM $ 0.000121
+0.29%
$ 120,522 $ 62,307
Feb 18, 2 AM $ 0.00012
+0.65%
$ 120,096 $ 61,828
Feb 18, 1 AM $ 0.000119
-0.59%
$ 119,319 $ 61,999
Feb 18, 12 AM $ 0.00012
+0.01%
$ 120,236 $ 63,621
Feb 17, 11 PM $ 0.00012
-0.29%
$ 120,296 $ 65,287
Feb 17, 10 PM $ 0.000121
-0.11%
$ 120,576 $ 67,091
Feb 17, 9 PM $ 0.000121
+0.13%
$ 120,713 $ 69,660
Feb 17, 8 PM $ 0.000121
-0.12%
$ 120,561 $ 71,383
Feb 17, 7 PM $ 0.000121
+0.00%
$ 120,709 $ 71,570
Feb 17, 6 PM $ 0.000121
+1.37%
$ 120,710 $ 71,123
Feb 17, 5 PM $ 0.000119
-0.63%
$ 119,224 $ 71,170
Feb 17, 4 PM $ 0.00012
+0.68%
$ 120,124 $ 70,818
Feb 17, 3 PM $ 0.000119
+0.69%
$ 119,236 $ 71,507
Feb 17, 2 PM $ 0.000119
-1.41%
$ 118,564 $ 71,494
Feb 17, 1 PM $ 0.00012
+0.83%
$ 120,339 $ 72,376
Feb 17, 12 PM $ 0.000119
-0.06%
$ 119,275 $ 73,909
Feb 17, 11 AM $ 0.000119
+0.14%
$ 119,348 $ 74,403
Feb 17, 10 AM $ 0.000119
-0.37%
$ 119,181 $ 75,647
Feb 17, 9 AM $ 0.00012
+0.13%
$ 119,625 $ 76,864
Feb 17, 8 AM $ 0.000119
-0.26%
$ 119,470 $ 78,061
Feb 17, 7 AM $ 0.00012
+0.26%
$ 119,932 $ 77,455
Feb 17, 6 AM $ 0.00012
+0.26%
$ 119,623 $ 77,895
Feb 17, 5 AM $ 0.000119
-0.50%
$ 119,315 $ 78,537
Feb 17, 4 AM $ 0.00012
+0.06%
$ 119,839 $ 80,311
Feb 17, 3 AM $ 0.00012
-0.64%
$ 119,765 $ 79,855
Feb 17, 2 AM $ 0.000121
+0.38%
$ 120,531 $ 79,754
Feb 17, 1 AM $ 0.00012
-0.25%
$ 120,073 $ 80,027
Feb 17, 12 AM $ 0.000121
+0.19%
$ 120,531 $ 79,916