Kangamoon Historical Data

KANG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $0.000144
+0.00%
$144,400 $20,294
Mar 25, 9 AM $0.000144
+0.00%
$144,400 $20,308
Mar 25, 8 AM $0.000144
+0.00%
$144,400 $20,339
Mar 25, 7 AM $0.000144
+0.00%
$144,400 $20,513
Mar 25, 6 AM $0.000144
+0.00%
$144,400 $20,459
Mar 25, 5 AM $0.000144
+0.00%
$144,400 $20,484
Mar 25, 4 AM $0.000144
+0.00%
$144,400 $20,532
Mar 25, 3 AM $0.000144
+0.00%
$144,400 $20,479
Mar 25, 2 AM $0.000144
+0.00%
$144,400 $20,532
Mar 25, 1 AM $0.000144
+0.00%
$144,400 $20,592
Mar 25, 12 AM $0.000144
+0.00%
$144,400 $20,635
Mar 24, 11 PM $0.000144
+0.00%
$144,400 $20,532
Mar 24, 10 PM $0.000144
+0.00%
$144,400 $20,573
Mar 24, 9 PM $0.000144
+0.00%
$144,400 $20,441
Mar 24, 8 PM $0.000144
+0.00%
$144,400 $20,411
Mar 24, 7 PM $0.000144
+0.00%
$144,400 $20,364
Mar 24, 6 PM $0.000144
+0.00%
$144,400 $20,491
Mar 24, 5 PM $0.000144
+0.00%
$144,400 $20,469
Mar 24, 4 PM $0.000144
+0.00%
$144,400 $20,497
Mar 24, 3 PM $0.000144
+0.00%
$144,400 $20,593
Mar 24, 2 PM $0.000144
-0.07%
$144,400 $20,729
Mar 24, 1 PM $0.000144
-0.76%
$144,500 $20,723
Mar 24, 12 PM $0.000146
+0.00%
$145,600 $20,640
Mar 24, 11 AM $0.000146
+0.00%
$145,600 $20,678
Mar 24, 10 AM $0.000146
+0.00%
$145,600 $20,150
Mar 24, 9 AM $0.000146
+0.00%
$145,600 $20,112
Mar 24, 8 AM $0.000146
+3.19%
$145,600 $20,128
Mar 24, 7 AM $0.000141
+0.00%
$141,100 $20,080
Mar 24, 6 AM $0.000141
+0.00%
$141,100 $20,066
Mar 24, 5 AM $0.000141
+0.00%
$141,100 $20,141
Mar 24, 4 AM $0.000141
+0.00%
$141,100 $20,292
Mar 24, 3 AM $0.000141
+0.00%
$141,100 $20,290
Mar 24, 2 AM $0.000141
+0.00%
$141,100 $20,264
Mar 24, 1 AM $0.000141
+0.00%
$141,100 $20,250
Mar 24, 12 AM $0.000141
+0.00%
$141,100 $20,221
Mar 23, 11 PM $0.000141
+0.00%
$141,100 $20,312
Mar 23, 10 PM $0.000141
+0.00%
$141,100 $20,323
Mar 23, 9 PM $0.000141
+0.00%
$141,100 $20,388
Mar 23, 8 PM $0.000141
+0.00%
$141,100 $20,404
Mar 23, 7 PM $0.000141
+0.00%
$141,100 $20,372
Mar 23, 6 PM $0.000141
+0.00%
$141,100 $20,283
Mar 23, 5 PM $0.000141
+0.00%
$141,100 $20,279
Mar 23, 4 PM $0.000141
+0.00%
$141,100 $20,239
Mar 23, 3 PM $0.000141
+0.00%
$141,100 $20,148
Mar 23, 2 PM $0.000141
+0.00%
$141,100 $20,078
Mar 23, 1 PM $0.000141
+0.00%
$141,100 $20,037
Mar 23, 12 PM $0.000141
+0.07%
$141,200 $20,081
Mar 23, 11 AM $0.000141
+2.54%
$141,100 $20,171
Mar 23, 10 AM $0.000138
+0.00%
$137,600 $20,556
Mar 23, 9 AM $0.000138
+0.00%
$137,600 $20,523