Kangamoon Historical Data

KANG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.000114
+0.00%
$114,400 $20,121
Feb 21, 2026 $0.000114
+0.00%
$114,400 $20,474
Feb 20, 2026 $0.000114
+0.00%
$114,400 $20,626
Feb 19, 2026 $0.000114
-5.26%
$114,400 $20,173
Feb 18, 2026 $0.000121
+0.43%
$120,670 $85,440
Feb 17, 2026 $0.00012
-0.01%
$120,296 $65,287
Feb 16, 2026 $0.00012
+1.57%
$120,458 $79,932
Feb 15, 2026 $0.000119
-5.12%
$118,588 $62,623
Feb 14, 2026 $0.000125
+3.22%
$125,122 $57,972
Feb 13, 2026 $0.000121
+2.25%
$121,145 $69,649
Feb 12, 2026 $0.000118
+24.87%
$118,273 $63,933
Feb 11, 2026 $0.0000947
-8.21%
$94,715 $64,909
Feb 10, 2026 $0.000103
-8.54%
$103,111 $80,168
Feb 9, 2026 $0.000113
+1.71%
$112,823 $66,218
Feb 8, 2026 $0.000111
+2.69%
$110,842 $81,160
Feb 7, 2026 $0.000108
+0.95%
$108,375 $91,950
Feb 6, 2026 $0.000107
+16.98%
$107,359 $67,434
Feb 5, 2026 $0.0000919
-2.05%
$91,862 $57,355
Feb 4, 2026 $0.0000939
-18.20%
$93,867 $95,854
Feb 3, 2026 $0.000115
-10.96%
$114,754 $95,527
Feb 2, 2026 $0.000129
+5.65%
$128,718 $95,138
Feb 1, 2026 $0.000122
-4.66%
$121,989 $96,339
Jan 31, 2026 $0.000128
-14.42%
$127,952 $90,027
Jan 30, 2026 $0.00015
-15.01%
$149,505 $86,524
Jan 28, 2026 $0.000183
+0.00%
$183,400 $16
Jan 27, 2026 $0.000183
+8.01%
$183,400 $382
Jan 26, 2026 $0.00017
+11.93%
$169,800 $9,030
Jan 25, 2026 $0.000152
-4.35%
$151,700 $20,216
Jan 24, 2026 $0.000159
+0.00%
$158,600 $19,513
Jan 23, 2026 $0.000159
+0.76%
$158,600 $12,498
Jan 22, 2026 $0.000157
-1.01%
$157,400 $2,646
Jan 21, 2026 $0.000159
-2.27%
$159,000 $2,493
Jan 20, 2026 $0.000163
-7.77%
$162,700 $2,166
Jan 19, 2026 $0.000176
+0.00%
$176,400 $2,648
Jan 18, 2026 $0.000176
-0.68%
$176,400 $2,483
Jan 17, 2026 $0.000178
+0.00%
$177,600 $2,459
Jan 16, 2026 $0.000178
-1.86%
$177,600 $2,423
Jan 15, 2026 $0.000181
-2.95%
$180,969 $80,536
Jan 14, 2026 $0.000186
+0.29%
$186,466 $80,138
Jan 13, 2026 $0.000186
-0.48%
$186,020 $73,815
Jan 12, 2026 $0.000187
-1.11%
$186,918 $77,836
Jan 11, 2026 $0.000189
-0.56%
$188,928 $79,222
Jan 10, 2026 $0.00019
-6.70%
$190,191 $57,264
Jan 9, 2026 $0.000204
-1.80%
$203,855 $75,170
Jan 8, 2026 $0.000208
-1.87%
$207,593 $78,306
Jan 7, 2026 $0.000212
-3.69%
$211,737 $75,174
Jan 6, 2026 $0.00022
+0.14%
$219,553 $72,680
Jan 5, 2026 $0.000219
-0.69%
$219,349 $79,441
Jan 4, 2026 $0.000221
+1.00%
$221,349 $78,191
Jan 3, 2026 $0.000219
+0.06%
$219,148 $76,786