Kangamoon Historical Data

KANG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0000947
-8.21%
$ 94,715 $ 64,909
Feb 10, 2026 $ 0.000103
-8.54%
$ 103,111 $ 80,168
Feb 9, 2026 $ 0.000113
+1.71%
$ 112,823 $ 66,218
Feb 8, 2026 $ 0.000111
+2.69%
$ 110,842 $ 81,160
Feb 7, 2026 $ 0.000108
+0.95%
$ 108,375 $ 91,950
Feb 6, 2026 $ 0.000107
+16.98%
$ 107,359 $ 67,434
Feb 5, 2026 $ 0.0000919
-2.05%
$ 91,862 $ 57,355
Feb 4, 2026 $ 0.0000939
-18.20%
$ 93,867 $ 95,854
Feb 3, 2026 $ 0.000115
-10.96%
$ 114,754 $ 95,527
Feb 2, 2026 $ 0.000129
+5.65%
$ 128,718 $ 95,138
Feb 1, 2026 $ 0.000122
-4.66%
$ 121,989 $ 96,339
Jan 31, 2026 $ 0.000128
-14.42%
$ 127,952 $ 90,027
Jan 30, 2026 $ 0.00015
-15.01%
$ 149,505 $ 86,524
Jan 28, 2026 $ 0.000183
+0.00%
$ 183,400 $ 16
Jan 27, 2026 $ 0.000183
+8.01%
$ 183,400 $ 382
Jan 26, 2026 $ 0.00017
+11.93%
$ 169,800 $ 9,030
Jan 25, 2026 $ 0.000152
-4.35%
$ 151,700 $ 20,216
Jan 24, 2026 $ 0.000159
+0.00%
$ 158,600 $ 19,513
Jan 23, 2026 $ 0.000159
+0.76%
$ 158,600 $ 12,498
Jan 22, 2026 $ 0.000157
-1.01%
$ 157,400 $ 2,646
Jan 21, 2026 $ 0.000159
-2.27%
$ 159,000 $ 2,493
Jan 20, 2026 $ 0.000163
-7.77%
$ 162,700 $ 2,166
Jan 19, 2026 $ 0.000176
+0.00%
$ 176,400 $ 2,648
Jan 18, 2026 $ 0.000176
-0.68%
$ 176,400 $ 2,483
Jan 17, 2026 $ 0.000178
+0.00%
$ 177,600 $ 2,459
Jan 16, 2026 $ 0.000178
-1.86%
$ 177,600 $ 2,423
Jan 15, 2026 $ 0.000181
-2.95%
$ 180,969 $ 80,536
Jan 14, 2026 $ 0.000186
+0.29%
$ 186,466 $ 80,138
Jan 13, 2026 $ 0.000186
-0.48%
$ 186,020 $ 73,815
Jan 12, 2026 $ 0.000187
-1.11%
$ 186,918 $ 77,836
Jan 11, 2026 $ 0.000189
-0.56%
$ 188,928 $ 79,222
Jan 10, 2026 $ 0.00019
-6.70%
$ 190,191 $ 57,264
Jan 9, 2026 $ 0.000204
-1.80%
$ 203,855 $ 75,170
Jan 8, 2026 $ 0.000208
-1.87%
$ 207,593 $ 78,306
Jan 7, 2026 $ 0.000212
-3.69%
$ 211,737 $ 75,174
Jan 6, 2026 $ 0.00022
+0.14%
$ 219,553 $ 72,680
Jan 5, 2026 $ 0.000219
-0.69%
$ 219,349 $ 79,441
Jan 4, 2026 $ 0.000221
+1.00%
$ 221,349 $ 78,191
Jan 3, 2026 $ 0.000219
+0.06%
$ 219,148 $ 76,786
Jan 2, 2026 $ 0.000219
+3.85%
$ 219,025 $ 74,880
Jan 1, 2026 $ 0.000211
+1.27%
$ 210,815 $ 72,670
Dec 31, 2025 $ 0.000208
-0.57%
$ 208,170 $ 77,637
Dec 30, 2025 $ 0.000209
+1.11%
$ 209,766 $ 76,764
Dec 29, 2025 $ 0.000207
+0.27%
$ 207,279 $ 72,163
Dec 28, 2025 $ 0.000207
-0.05%
$ 206,727 $ 74,894
Dec 27, 2025 $ 0.000207
+0.28%
$ 206,641 $ 75,840
Dec 26, 2025 $ 0.000206
+0.82%
$ 205,988 $ 71,636
Dec 25, 2025 $ 0.000205
-1.03%
$ 204,610 $ 75,831
Dec 24, 2025 $ 0.000208
-0.28%
$ 207,558 $ 73,465
Dec 23, 2025 $ 0.000208
-1.67%
$ 208,717 $ 70,791