Kangamoon Historical Data

KANG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.000122
+0.00%
$ 122,100 $ 10,226
Apr 9, 6 AM $ 0.000122
+0.00%
$ 122,100 $ 10,311
Apr 9, 5 AM $ 0.000122
+0.00%
$ 122,100 $ 10,319
Apr 9, 4 AM $ 0.000122
+0.00%
$ 122,100 $ 10,704
Apr 9, 3 AM $ 0.000122
+0.00%
$ 122,100 $ 11,123
Apr 9, 2 AM $ 0.000122
+0.00%
$ 122,100 $ 11,225
Apr 9, 1 AM $ 0.000122
+0.00%
$ 122,100 $ 11,559
Apr 9, 12 AM $ 0.000122
-0.33%
$ 122,400 $ 12,444
Apr 8, 11 PM $ 0.000123
-0.65%
$ 122,800 $ 12,293
Apr 8, 10 PM $ 0.000124
+0.00%
$ 123,600 $ 12,221
Apr 8, 9 PM $ 0.000124
+0.00%
$ 123,600 $ 12,920
Apr 8, 8 PM $ 0.000124
+0.00%
$ 123,600 $ 13,509
Apr 8, 7 PM $ 0.000124
+0.00%
$ 123,600 $ 13,470
Apr 8, 6 PM $ 0.000124
+0.00%
$ 123,600 $ 13,409
Apr 8, 5 PM $ 0.000124
+0.00%
$ 123,600 $ 13,685
Apr 8, 4 PM $ 0.000124
+0.00%
$ 123,600 $ 14,201
Apr 8, 3 PM $ 0.000124
+0.00%
$ 123,600 $ 14,675
Apr 8, 2 PM $ 0.000124
+0.00%
$ 123,600 $ 14,701
Apr 8, 1 PM $ 0.000124
+0.00%
$ 123,600 $ 15,584
Apr 8, 12 PM $ 0.000124
+0.00%
$ 123,600 $ 15,933
Apr 8, 11 AM $ 0.000124
+0.00%
$ 123,600 $ 16,384
Apr 8, 10 AM $ 0.000124
+0.00%
$ 123,600 $ 16,838
Apr 8, 9 AM $ 0.000124
+0.00%
$ 123,600 $ 17,603
Apr 8, 8 AM $ 0.000124
+0.00%
$ 123,600 $ 18,100
Apr 8, 7 AM $ 0.000124
+0.00%
$ 123,600 $ 18,450
Apr 8, 6 AM $ 0.000124
+0.00%
$ 123,600 $ 18,969
Apr 8, 5 AM $ 0.000124
+0.00%
$ 123,600 $ 19,550
Apr 8, 4 AM $ 0.000124
+0.00%
$ 123,600 $ 19,906
Apr 8, 3 AM $ 0.000124
+0.00%
$ 123,600 $ 20,085
Apr 8, 2 AM $ 0.000124
+0.00%
$ 123,600 $ 20,500
Apr 8, 1 AM $ 0.000124
+0.41%
$ 123,600 $ 20,923
Apr 8, 12 AM $ 0.000123
+0.00%
$ 123,100 $ 20,639
Apr 7, 11 PM $ 0.000124
+0.00%
$ 123,600 $ 20,827
Apr 7, 10 PM $ 0.000124
+5.28%
$ 123,600 $ 20,850
Apr 7, 9 PM $ 0.000117
-0.09%
$ 117,400 $ 20,270
Apr 7, 8 PM $ 0.000117
-0.09%
$ 117,500 $ 20,210
Apr 7, 7 PM $ 0.000118
+0.00%
$ 117,600 $ 20,294
Apr 7, 6 PM $ 0.000118
-0.84%
$ 117,600 $ 20,294
Apr 7, 5 PM $ 0.000119
+0.00%
$ 118,600 $ 20,352
Apr 7, 4 PM $ 0.000119
+0.00%
$ 118,600 $ 20,312
Apr 7, 3 PM $ 0.000119
+0.00%
$ 118,600 $ 20,029
Apr 7, 2 PM $ 0.000119
+0.00%
$ 118,600 $ 20,017
Apr 7, 1 PM $ 0.000119
+0.00%
$ 118,600 $ 19,975
Apr 7, 12 PM $ 0.000119
+0.00%
$ 118,600 $ 20,028
Apr 7, 11 AM $ 0.000119
+0.00%
$ 118,600 $ 19,989
Apr 7, 10 AM $ 0.000119
+0.00%
$ 118,600 $ 19,941
Apr 7, 9 AM $ 0.000119
+0.00%
$ 118,600 $ 19,892
Apr 7, 8 AM $ 0.000119
+0.00%
$ 118,600 $ 20,187
Apr 7, 7 AM $ 0.000119
+0.00%
$ 118,600 $ 20,183
Apr 7, 6 AM $ 0.000119
+0.00%
$ 118,600 $ 20,212