Kangamoon Historical Data

KANG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000121
+0.19%
$ 120,531 $ 79,916
Feb 16, 11 PM $ 0.00012
+0.37%
$ 120,458 $ 79,932
Feb 16, 10 PM $ 0.00012
-0.19%
$ 120,088 $ 78,930
Feb 16, 9 PM $ 0.00012
-0.06%
$ 120,091 $ 78,467
Feb 16, 8 PM $ 0.00012
+0.70%
$ 120,091 $ 78,449
Feb 16, 7 PM $ 0.000119
+0.11%
$ 119,338 $ 77,927
Feb 16, 6 PM $ 0.000119
-0.26%
$ 119,201 $ 77,372
Feb 16, 5 PM $ 0.00012
+0.24%
$ 119,511 $ 76,129
Feb 16, 4 PM $ 0.000119
+0.54%
$ 119,223 $ 75,285
Feb 16, 3 PM $ 0.000119
-0.57%
$ 118,581 $ 74,136
Feb 16, 2 PM $ 0.000119
+0.29%
$ 119,339 $ 73,213
Feb 16, 1 PM $ 0.000119
-1.51%
$ 119,062 $ 72,124
Feb 16, 12 PM $ 0.000121
+1.14%
$ 120,882 $ 71,026
Feb 16, 11 AM $ 0.00012
-0.08%
$ 119,446 $ 71,072
Feb 16, 10 AM $ 0.00012
-0.36%
$ 119,610 $ 69,807
Feb 16, 9 AM $ 0.00012
+0.30%
$ 119,905 $ 69,001
Feb 16, 8 AM $ 0.00012
+0.19%
$ 119,542 $ 68,810
Feb 16, 7 AM $ 0.000119
+0.23%
$ 119,249 $ 69,579
Feb 16, 6 AM $ 0.000119
+0.34%
$ 119,121 $ 69,130
Feb 16, 5 AM $ 0.000119
-0.47%
$ 118,723 $ 67,691
Feb 16, 4 AM $ 0.000119
+0.46%
$ 119,352 $ 67,564
Feb 16, 3 AM $ 0.000119
+0.05%
$ 118,730 $ 66,723
Feb 16, 2 AM $ 0.000119
-0.19%
$ 118,741 $ 65,831
Feb 16, 1 AM $ 0.000119
-0.19%
$ 119,040 $ 64,564
Feb 16, 12 AM $ 0.000119
+0.57%
$ 119,265 $ 63,260
Feb 15, 11 PM $ 0.000119
-0.62%
$ 118,588 $ 62,623
Feb 15, 10 PM $ 0.000119
+0.40%
$ 119,262 $ 63,080
Feb 15, 9 PM $ 0.000119
+0.33%
$ 118,861 $ 62,616
Feb 15, 8 PM $ 0.000118
+0.03%
$ 118,465 $ 61,803
Feb 15, 7 PM $ 0.000118
-0.76%
$ 118,494 $ 61,005
Feb 15, 6 PM $ 0.000119
-0.48%
$ 119,135 $ 60,431
Feb 15, 5 PM $ 0.00012
-1.60%
$ 119,913 $ 60,139
Feb 15, 4 PM $ 0.000122
-0.12%
$ 121,866 $ 59,369
Feb 15, 3 PM $ 0.000122
+0.00%
$ 122,078 $ 58,822
Feb 15, 2 PM $ 0.000122
+0.21%
$ 122,011 $ 58,777
Feb 15, 1 PM $ 0.000122
-1.29%
$ 121,696 $ 58,144
Feb 15, 12 PM $ 0.000123
-0.74%
$ 123,154 $ 57,387
Feb 15, 11 AM $ 0.000124
-0.05%
$ 124,076 $ 56,843
Feb 15, 10 AM $ 0.000124
-0.21%
$ 124,072 $ 58,010
Feb 15, 9 AM $ 0.000124
+0.00%
$ 124,336 $ 57,942
Feb 15, 8 AM $ 0.000124
-0.73%
$ 124,340 $ 57,134
Feb 15, 7 AM $ 0.000125
+0.16%
$ 125,184 $ 56,698
Feb 15, 6 AM $ 0.000125
-0.10%
$ 124,986 $ 56,098
Feb 15, 5 AM $ 0.000125
+0.62%
$ 125,374 $ 56,431
Feb 15, 4 AM $ 0.000125
+0.57%
$ 124,664 $ 55,365
Feb 15, 3 AM $ 0.000124
-0.21%
$ 123,835 $ 55,733
Feb 15, 2 AM $ 0.000124
+0.00%
$ 124,089 $ 55,990
Feb 15, 1 AM $ 0.000124
-0.57%
$ 124,150 $ 56,674
Feb 15, 12 AM $ 0.000125
-0.10%
$ 124,730 $ 57,820
Feb 14, 11 PM $ 0.000125
+0.21%
$ 125,122 $ 57,972