Kangamoon Historical Data

KANG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $0.000138
+0.00%
$137,600 $20,451
Mar 23, 7 AM $0.000138
-0.15%
$137,600 $20,409
Mar 23, 6 AM $0.000138
+0.00%
$137,800 $20,357
Mar 23, 5 AM $0.000138
-3.37%
$137,800 $20,264
Mar 23, 4 AM $0.000143
+0.00%
$142,600 $20,031
Mar 23, 3 AM $0.000143
+0.00%
$142,600 $19,976
Mar 23, 2 AM $0.000143
+0.00%
$142,600 $19,977
Mar 23, 1 AM $0.000143
+0.00%
$142,600 $19,934
Mar 23, 12 AM $0.000143
+0.00%
$142,600 $19,925
Mar 22, 11 PM $0.000143
+0.00%
$142,600 $19,893
Mar 22, 10 PM $0.000143
+0.00%
$142,600 $19,984
Mar 22, 9 PM $0.000143
+0.00%
$142,600 $19,891
Mar 22, 8 PM $0.000143
+0.00%
$142,600 $19,932
Mar 22, 7 PM $0.000143
+0.00%
$142,600 $20,030
Mar 22, 6 PM $0.000143
+0.00%
$142,600 $20,106
Mar 22, 5 PM $0.000143
+0.00%
$142,600 $20,197
Mar 22, 4 PM $0.000143
+0.00%
$142,600 $20,230
Mar 22, 3 PM $0.000143
-0.42%
$142,600 $20,206
Mar 22, 2 PM $0.000143
-1.65%
$143,000 $20,199
Mar 22, 1 PM $0.000145
+0.00%
$145,400 $20,142
Mar 22, 12 PM $0.000145
+0.00%
$145,400 $20,231
Mar 22, 11 AM $0.000145
+0.00%
$145,400 $20,292
Mar 22, 10 AM $0.000145
+0.00%
$145,400 $20,221
Mar 22, 9 AM $0.000145
+0.00%
$145,400 $20,250
Mar 22, 8 AM $0.000145
+0.00%
$145,400 $20,339
Mar 22, 7 AM $0.000145
+0.00%
$145,400 $20,390
Mar 22, 6 AM $0.000145
+0.00%
$145,400 $20,417
Mar 22, 5 AM $0.000145
+0.00%
$145,400 $20,560
Mar 22, 4 AM $0.000145
+0.00%
$145,400 $20,598
Mar 22, 3 AM $0.000145
+0.00%
$145,400 $21,043
Mar 22, 2 AM $0.000145
+0.00%
$145,400 $21,070
Mar 22, 1 AM $0.000145
+0.00%
$145,400 $21,036
Mar 22, 12 AM $0.000145
-0.48%
$145,400 $21,380
Mar 21, 11 PM $0.000146
-0.34%
$146,100 $21,222
Mar 21, 10 PM $0.000147
+0.00%
$146,600 $21,005
Mar 21, 9 PM $0.000147
+0.00%
$146,600 $20,975
Mar 21, 8 PM $0.000147
+0.00%
$146,600 $20,512
Mar 21, 7 PM $0.000147
+0.00%
$146,600 $20,483
Mar 21, 6 PM $0.000147
+0.00%
$146,600 $20,394
Mar 21, 5 PM $0.000147
+0.00%
$146,600 $20,431
Mar 21, 4 PM $0.000147
+0.00%
$146,600 $20,388
Mar 21, 3 PM $0.000147
+0.00%
$146,600 $20,448
Mar 21, 2 PM $0.000147
+0.00%
$146,600 $20,537
Mar 21, 1 PM $0.000147
-0.41%
$146,600 $20,563
Mar 21, 12 PM $0.000147
+0.00%
$147,200 $20,463
Mar 21, 11 AM $0.000147
+0.00%
$147,200 $20,083
Mar 21, 10 AM $0.000147
+0.00%
$147,200 $19,744
Mar 21, 9 AM $0.000147
+0.00%
$147,200 $18,939
Mar 21, 8 AM $0.000147
+0.00%
$147,200 $18,286
Mar 21, 7 AM $0.000147
+0.00%
$147,200 $18,204