Kangamoon Historical Data

KANG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $0.000147
+0.55%
$147,200 $18,130
Mar 21, 5 AM $0.000146
+0.41%
$146,400 $17,253
Mar 21, 4 AM $0.000146
+0.90%
$145,800 $16,574
Mar 21, 3 AM $0.000143
+0.00%
$142,700 $15,713
Mar 21, 2 AM $0.000143
+0.21%
$142,700 $15,519
Mar 21, 1 AM $0.000137
-5.79%
$136,600 $15,196
Mar 21, 12 AM $0.000145
+0.00%
$145,000 $14,760
Mar 20, 11 PM $0.000145
+0.00%
$145,000 $15,003
Mar 20, 10 PM $0.000145
+0.00%
$145,000 $15,235
Mar 20, 9 PM $0.000145
+0.00%
$145,000 $15,385
Mar 20, 8 PM $0.000145
+0.00%
$145,000 $15,689
Mar 20, 7 PM $0.000145
+0.00%
$145,000 $15,705
Mar 20, 6 PM $0.000145
+0.00%
$145,000 $15,677
Mar 20, 5 PM $0.000145
+0.00%
$145,000 $15,457
Mar 20, 4 PM $0.000145
+0.00%
$145,000 $15,328
Mar 20, 3 PM $0.000145
+0.00%
$145,000 $15,387
Mar 20, 2 PM $0.000145
+0.00%
$145,000 $15,378
Mar 20, 1 PM $0.000145
+0.00%
$145,000 $15,539
Mar 20, 12 PM $0.000145
+0.00%
$145,000 $15,513
Mar 20, 11 AM $0.000145
+0.00%
$145,000 $15,929
Mar 20, 10 AM $0.000145
+0.00%
$145,000 $16,354
Mar 20, 9 AM $0.000145
+0.00%
$145,000 $17,161
Mar 20, 8 AM $0.000145
+0.00%
$145,000 $17,629
Mar 20, 7 AM $0.000145
+0.00%
$145,000 $17,715
Mar 20, 6 AM $0.000145
+0.00%
$145,000 $17,991
Mar 20, 5 AM $0.000145
+0.00%
$145,000 $18,675
Mar 20, 4 AM $0.000145
+0.00%
$145,000 $19,393
Mar 20, 3 AM $0.000145
+0.00%
$145,000 $19,674
Mar 20, 2 AM $0.000145
+0.00%
$145,000 $20,004
Mar 20, 1 AM $0.000145
-0.14%
$145,000 $20,227
Mar 20, 12 AM $0.000146
+0.00%
$146,400 $20,482
Mar 19, 11 PM $0.000146
+0.00%
$146,400 $20,491
Mar 19, 10 PM $0.000146
+0.00%
$146,400 $20,425
Mar 19, 9 PM $0.000146
+0.00%
$146,400 $20,417
Mar 19, 8 PM $0.000146
+0.00%
$146,400 $20,439
Mar 19, 7 PM $0.000146
+0.00%
$146,400 $20,472
Mar 19, 6 PM $0.000146
+0.00%
$146,400 $20,582
Mar 19, 5 PM $0.000146
-0.81%
$146,400 $20,762
Mar 19, 4 PM $0.000148
+0.00%
$147,600 $20,896
Mar 19, 3 PM $0.000148
+0.00%
$147,600 $20,792
Mar 19, 2 PM $0.000148
-3.27%
$148,000 $20,758
Mar 19, 1 PM $0.000153
+0.00%
$153,000 $20,610
Mar 19, 12 PM $0.000153
+0.00%
$153,000 $20,732
Mar 19, 11 AM $0.000153
+0.00%
$153,000 $20,704
Mar 19, 10 AM $0.000153
+0.00%
$153,000 $21,027
Mar 19, 9 AM $0.000153
+0.00%
$153,000 $21,648
Mar 19, 8 AM $0.000153
+0.00%
$153,000 $21,788
Mar 19, 7 AM $0.000153
+0.00%
$153,000 $21,620
Mar 19, 6 AM $0.000153
+0.00%
$153,000 $21,649
Mar 19, 5 AM $0.000153
-0.78%
$153,000 $22,119