Kangamoon Historical Data

KANG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000163
+0.00%
$ 162,600 $ 23,079
Mar 13, 8 PM $ 0.000163
+0.00%
$ 162,600 $ 23,030
Mar 13, 7 PM $ 0.000163
+0.00%
$ 162,600 $ 23,021
Mar 13, 6 PM $ 0.000163
+0.00%
$ 162,600 $ 22,892
Mar 13, 5 PM $ 0.000163
+0.00%
$ 162,600 $ 22,747
Mar 13, 4 PM $ 0.000163
+0.00%
$ 162,600 $ 22,836
Mar 13, 3 PM $ 0.000163
+0.00%
$ 162,600 $ 22,806
Mar 13, 2 PM $ 0.000163
+0.00%
$ 162,600 $ 23,089
Mar 13, 1 PM $ 0.000163
-0.06%
$ 162,600 $ 23,089
Mar 13, 12 PM $ 0.000163
-0.06%
$ 162,700 $ 23,179
Mar 13, 11 AM $ 0.000163
-0.18%
$ 163,100 $ 23,215
Mar 13, 10 AM $ 0.000163
+0.00%
$ 163,400 $ 23,258
Mar 13, 9 AM $ 0.000163
-0.73%
$ 163,400 $ 23,363
Mar 13, 8 AM $ 0.000165
+0.00%
$ 164,600 $ 23,515
Mar 13, 7 AM $ 0.000165
+0.06%
$ 164,700 $ 23,760
Mar 13, 6 AM $ 0.000165
-0.36%
$ 164,600 $ 23,836
Mar 13, 5 AM $ 0.000165
+0.06%
$ 165,300 $ 23,735
Mar 13, 3 AM $ 0.000158
+11.58%
$ 158,000 $ 22,988
Mar 13, 2 AM $ 0.000136
-1.09%
$ 136,500 $ 22,715
Mar 13, 1 AM $ 0.000137
-1.22%
$ 137,200 $ 22,311
Mar 13, 12 AM $ 0.00014
-18.17%
$ 139,600 $ 22,173
Mar 12, 11 PM $ 0.000171
+0.00%
$ 171,500 $ 22,031
Mar 12, 4 PM $ 0.000144
+0.42%
$ 144,000 $ 22,655
Mar 12, 3 PM $ 0.000166
+0.00%
$ 165,900 $ 22,426
Mar 12, 2 PM $ 0.000166
+0.00%
$ 165,900 $ 22,384
Mar 12, 1 PM $ 0.000166
+0.00%
$ 165,900 $ 22,356
Mar 12, 12 PM $ 0.000166
+0.00%
$ 165,900 $ 22,258
Mar 12, 11 AM $ 0.000166
+0.00%
$ 165,900 $ 22,239
Mar 12, 10 AM $ 0.000166
-1.83%
$ 165,900 $ 22,217
Mar 12, 9 AM $ 0.000169
-1.29%
$ 169,000 $ 22,182
Mar 12, 8 AM $ 0.00017
+0.53%
$ 170,500 $ 22,021
Mar 12, 7 AM $ 0.000165
-1.61%
$ 165,200 $ 21,717
Mar 12, 6 AM $ 0.000168
+0.00%
$ 167,900 $ 21,850
Mar 12, 5 AM $ 0.000168
+0.00%
$ 167,900 $ 22,118
Mar 12, 4 AM $ 0.000168
+0.06%
$ 167,900 $ 22,025
Mar 12, 3 AM $ 0.000168
+0.00%
$ 167,800 $ 21,851
Mar 12, 2 AM $ 0.000168
-0.71%
$ 167,800 $ 21,377
Mar 12, 1 AM $ 0.000169
+0.00%
$ 169,000 $ 22,431
Mar 12, 12 AM $ 0.000169
+0.00%
$ 169,000 $ 22,731
Mar 11, 11 PM $ 0.000169
-0.71%
$ 169,000 $ 23,175
Mar 11, 10 PM $ 0.00017
+0.00%
$ 170,200 $ 23,800
Mar 11, 9 PM $ 0.00017
+0.00%
$ 170,200 $ 24,010
Mar 11, 8 PM $ 0.00017
+0.00%
$ 170,200 $ 24,387
Mar 11, 7 PM $ 0.00017
+3.15%
$ 170,200 $ 24,587
Mar 11, 6 PM $ 0.000165
+0.00%
$ 165,000 $ 24,669
Mar 11, 5 PM $ 0.000165
-3.62%
$ 165,000 $ 24,827
Mar 11, 4 PM $ 0.000171
+1.30%
$ 171,400 $ 25,087
Mar 11, 3 PM $ 0.000169
+0.24%
$ 169,200 $ 24,977
Mar 11, 2 PM $ 0.000169
+0.00%
$ 168,800 $ 25,069
Mar 11, 1 PM $ 0.000169
+0.00%
$ 168,800 $ 24,972