Kangamoon Historical Data

KANG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.000125
-0.10%
$ 124,730 $ 57,820
Feb 14, 11 PM $ 0.000125
+0.21%
$ 125,122 $ 57,972
Feb 14, 10 PM $ 0.000125
+0.21%
$ 124,794 $ 57,353
Feb 14, 9 PM $ 0.000125
-0.57%
$ 124,536 $ 56,517
Feb 14, 8 PM $ 0.000125
+0.15%
$ 125,247 $ 56,907
Feb 14, 7 PM $ 0.000125
+0.10%
$ 125,118 $ 57,290
Feb 14, 6 PM $ 0.000125
-0.16%
$ 125,058 $ 58,331
Feb 14, 5 PM $ 0.000125
+0.16%
$ 124,995 $ 59,244
Feb 14, 4 PM $ 0.000125
-0.11%
$ 124,999 $ 60,569
Feb 14, 3 PM $ 0.000125
+0.10%
$ 125,135 $ 61,066
Feb 14, 2 PM $ 0.000125
+0.38%
$ 125,004 $ 62,206
Feb 14, 1 PM $ 0.000124
-0.05%
$ 124,397 $ 62,144
Feb 14, 12 PM $ 0.000125
-0.77%
$ 124,600 $ 62,581
Feb 14, 11 AM $ 0.000126
+0.69%
$ 125,565 $ 63,578
Feb 14, 10 AM $ 0.000125
-0.03%
$ 124,700 $ 63,996
Feb 14, 9 AM $ 0.000125
+0.04%
$ 124,740 $ 64,212
Feb 14, 8 AM $ 0.000125
+1.89%
$ 124,621 $ 64,505
Feb 14, 7 AM $ 0.000123
+0.42%
$ 123,011 $ 64,686
Feb 14, 6 AM $ 0.000123
+0.70%
$ 122,572 $ 67,019
Feb 14, 5 AM $ 0.000122
+0.00%
$ 121,788 $ 67,235
Feb 14, 4 AM $ 0.000122
-0.06%
$ 121,792 $ 68,035
Feb 14, 3 AM $ 0.000122
+0.47%
$ 121,861 $ 67,719
Feb 14, 2 AM $ 0.000121
-0.12%
$ 121,288 $ 68,649
Feb 14, 1 AM $ 0.000121
+0.00%
$ 121,433 $ 69,025
Feb 14, 12 AM $ 0.000121
+0.12%
$ 121,360 $ 68,499
Feb 13, 11 PM $ 0.000121
-0.24%
$ 121,145 $ 69,649
Feb 13, 10 PM $ 0.000121
+0.00%
$ 121,290 $ 70,221
Feb 13, 9 PM $ 0.000121
+0.18%
$ 121,364 $ 70,953
Feb 13, 8 PM $ 0.000121
-0.54%
$ 121,073 $ 71,657
Feb 13, 7 PM $ 0.000122
+0.12%
$ 121,808 $ 73,039
Feb 13, 6 PM $ 0.000122
-0.14%
$ 121,589 $ 73,418
Feb 13, 5 PM $ 0.000122
+0.06%
$ 121,764 $ 73,757
Feb 13, 4 PM $ 0.000122
+1.49%
$ 121,836 $ 74,435
Feb 13, 3 PM $ 0.00012
+2.38%
$ 120,346 $ 75,918
Feb 13, 2 PM $ 0.000118
+0.92%
$ 117,696 $ 76,094
Feb 13, 1 PM $ 0.000116
+0.39%
$ 116,473 $ 77,541
Feb 13, 12 PM $ 0.000116
+0.07%
$ 116,100 $ 79,741
Feb 13, 11 AM $ 0.000116
-0.19%
$ 116,023 $ 78,993
Feb 13, 10 AM $ 0.000116
-0.06%
$ 116,095 $ 77,263
Feb 13, 9 AM $ 0.000116
+0.28%
$ 116,093 $ 76,649
Feb 13, 8 AM $ 0.000116
+0.73%
$ 115,773 $ 76,049
Feb 13, 7 AM $ 0.000115
-3.34%
$ 115,006 $ 75,411
Feb 13, 6 AM $ 0.000119
-0.18%
$ 118,985 $ 73,030
Feb 13, 5 AM $ 0.000119
-0.24%
$ 118,921 $ 71,838
Feb 13, 4 AM $ 0.000119
+0.23%
$ 119,071 $ 70,597
Feb 13, 3 AM $ 0.000119
+0.26%
$ 118,800 $ 69,695
Feb 13, 2 AM $ 0.000118
+0.12%
$ 118,496 $ 67,880
Feb 13, 1 AM $ 0.000118
-0.11%
$ 118,214 $ 66,722
Feb 13, 12 AM $ 0.000118
-0.51%
$ 117,869 $ 65,986
Feb 12, 11 PM $ 0.000118
+0.05%
$ 118,273 $ 63,933