Kangamoon Historical Data

KANG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000118
+0.05%
$ 118,273 $ 63,933
Feb 12, 10 PM $ 0.000118
+0.06%
$ 118,210 $ 63,118
Feb 12, 9 PM $ 0.000118
+0.40%
$ 117,735 $ 62,306
Feb 12, 8 PM $ 0.000118
+0.06%
$ 117,991 $ 60,519
Feb 12, 7 PM $ 0.000118
+0.12%
$ 118,174 $ 58,980
Feb 12, 6 PM $ 0.000118
+0.55%
$ 118,098 $ 57,514
Feb 12, 5 PM $ 0.000117
-0.16%
$ 117,264 $ 56,530
Feb 12, 4 PM $ 0.000118
-0.10%
$ 117,699 $ 54,540
Feb 12, 3 PM $ 0.000118
+0.32%
$ 118,055 $ 53,060
Feb 12, 2 PM $ 0.000118
-0.10%
$ 118,047 $ 52,707
Feb 12, 1 PM $ 0.000107
+9.03%
$ 107,000 $ 20,819
Feb 12, 12 PM $ 0.000098
-0.54%
$ 98,025 $ 49,589
Feb 12, 11 AM $ 0.0000986
+0.01%
$ 98,562 $ 50,761
Feb 12, 10 AM $ 0.0000986
+0.47%
$ 98,555 $ 50,421
Feb 12, 9 AM $ 0.0000981
+0.76%
$ 98,095 $ 51,807
Feb 12, 8 AM $ 0.0000974
-0.46%
$ 97,354 $ 51,859
Feb 12, 7 AM $ 0.0000978
-0.29%
$ 97,804 $ 51,979
Feb 12, 6 AM $ 0.0000981
+0.85%
$ 98,140 $ 52,071
Feb 12, 5 AM $ 0.0000973
-0.09%
$ 97,308 $ 54,983
Feb 12, 4 AM $ 0.0000975
-0.10%
$ 97,523 $ 56,612
Feb 12, 3 AM $ 0.0000976
+0.78%
$ 97,560 $ 59,469
Feb 12, 2 AM $ 0.0000968
-0.45%
$ 96,807 $ 61,612
Feb 12, 1 AM $ 0.0000972
+0.58%
$ 97,246 $ 62,717
Feb 12, 12 AM $ 0.0000968
+2.15%
$ 96,756 $ 63,951
Feb 11, 11 PM $ 0.0000947
-0.43%
$ 94,715 $ 64,909
Feb 11, 10 PM $ 0.0000952
-0.65%
$ 95,193 $ 66,011
Feb 11, 9 PM $ 0.0000958
+0.59%
$ 95,820 $ 67,540
Feb 11, 8 PM $ 0.0000952
+0.68%
$ 95,188 $ 68,616
Feb 11, 7 PM $ 0.0000946
+0.53%
$ 94,619 $ 69,731
Feb 11, 6 PM $ 0.0000942
+0.47%
$ 94,189 $ 70,839
Feb 11, 5 PM $ 0.0000938
+0.79%
$ 93,817 $ 72,595
Feb 11, 4 PM $ 0.0000932
-0.14%
$ 93,226 $ 73,974
Feb 11, 3 PM $ 0.0000934
-1.09%
$ 93,426 $ 75,508
Feb 11, 2 PM $ 0.0000945
-0.69%
$ 94,455 $ 75,733
Feb 11, 1 PM $ 0.0000952
+0.40%
$ 95,190 $ 76,939
Feb 11, 12 PM $ 0.0000948
-2.99%
$ 94,808 $ 77,806
Feb 11, 11 AM $ 0.000099
-0.22%
$ 98,467 $ 77,827
Feb 11, 10 AM $ 0.0000988
+1.47%
$ 99,351 $ 79,629
Feb 11, 9 AM $ 0.000097
+2.60%
$ 97,024 $ 79,029
Feb 11, 8 AM $ 0.0000945
-0.13%
$ 94,560 $ 84,706
Feb 11, 7 AM $ 0.0000946
+0.13%
$ 94,609 $ 85,731
Feb 11, 6 AM $ 0.0000949
-4.74%
$ 95,021 $ 86,126
Feb 11, 5 AM $ 0.0000997
-1.21%
$ 99,743 $ 84,254
Feb 11, 4 AM $ 0.000101
-1.59%
$ 100,965 $ 83,092
Feb 11, 3 AM $ 0.000103
-0.30%
$ 102,598 $ 80,769
Feb 11, 2 AM $ 0.000103
-0.34%
$ 102,835 $ 79,574
Feb 11, 1 AM $ 0.000103
-0.15%
$ 103,333 $ 79,867
Feb 11, 12 AM $ 0.000103
+0.07%
$ 103,260 $ 79,984
Feb 10, 11 PM $ 0.000103
+0.21%
$ 103,111 $ 80,168
Feb 10, 10 PM $ 0.000103
+0.28%
$ 102,817 $ 79,355