Kangamoon Historical Data

KANG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000169
+0.12%
$ 168,800 $ 25,025
Mar 11, 11 AM $ 0.000169
-0.12%
$ 168,600 $ 24,914
Mar 11, 10 AM $ 0.000169
+0.12%
$ 168,800 $ 24,928
Mar 11, 9 AM $ 0.000168
+0.12%
$ 168,400 $ 24,908
Mar 11, 8 AM $ 0.000168
-0.12%
$ 168,200 $ 24,916
Mar 11, 7 AM $ 0.000168
-0.24%
$ 168,400 $ 24,900
Mar 11, 6 AM $ 0.000169
+0.36%
$ 168,800 $ 24,701
Mar 11, 5 AM $ 0.000168
-1.06%
$ 168,000 $ 24,404
Mar 11, 4 AM $ 0.00017
+0.35%
$ 169,800 $ 24,507
Mar 11, 3 AM $ 0.000169
-0.06%
$ 169,200 $ 24,782
Mar 11, 2 AM $ 0.000169
-0.06%
$ 169,400 $ 25,466
Mar 11, 1 AM $ 0.00017
+0.06%
$ 169,600 $ 24,307
Mar 11, 12 AM $ 0.000169
+0.42%
$ 169,300 $ 23,859
Mar 10, 11 PM $ 0.000163
+0.00%
$ 163,200 $ 23,267
Mar 10, 10 PM $ 0.000163
+0.00%
$ 163,200 $ 22,724
Mar 10, 9 PM $ 0.000164
-2.43%
$ 164,300 $ 22,404
Mar 10, 8 PM $ 0.000164
-3.14%
$ 163,700 $ 22,242
Mar 10, 7 PM $ 0.000163
+0.00%
$ 163,200 $ 21,976
Mar 10, 4 PM $ 0.000185
+0.00%
$ 185,400 $ 21,086
Mar 10, 3 PM $ 0.000182
+0.00%
$ 182,500 $ 21,041
Mar 10, 2 PM $ 0.000182
+0.00%
$ 182,500 $ 20,991
Mar 10, 1 PM $ 0.000182
+3.63%
$ 182,500 $ 21,096
Mar 10, 12 PM $ 0.000176
+0.00%
$ 176,100 $ 21,117
Mar 10, 11 AM $ 0.000176
-0.06%
$ 176,100 $ 21,159
Mar 10, 10 AM $ 0.000176
-0.34%
$ 176,200 $ 21,201
Mar 10, 9 AM $ 0.000177
+0.00%
$ 176,800 $ 21,172
Mar 10, 8 AM $ 0.000174
-1.58%
$ 174,000 $ 21,297
Mar 10, 7 AM $ 0.000177
+0.00%
$ 176,800 $ 21,278
Mar 10, 6 AM $ 0.000177
+0.00%
$ 176,800 $ 21,272
Mar 10, 5 AM $ 0.000177
+0.00%
$ 176,800 $ 21,367
Mar 10, 4 AM $ 0.000177
+0.00%
$ 176,800 $ 21,742
Mar 10, 3 AM $ 0.000177
+0.00%
$ 176,800 $ 21,788
Mar 10, 2 AM $ 0.000177
+0.00%
$ 176,800 $ 21,750
Mar 10, 1 AM $ 0.000177
+0.00%
$ 176,800 $ 21,802
Mar 10, 12 AM $ 0.000177
+0.00%
$ 176,800 $ 21,888
Mar 9, 11 PM $ 0.000177
+0.00%
$ 176,800 $ 21,927
Mar 9, 10 PM $ 0.000177
+0.00%
$ 176,800 $ 21,824
Mar 9, 9 PM $ 0.000177
+0.00%
$ 176,800 $ 21,985
Mar 9, 8 PM $ 0.000177
+0.00%
$ 176,800 $ 21,833
Mar 9, 7 PM $ 0.000177
+0.00%
$ 176,800 $ 21,694
Mar 9, 6 PM $ 0.000177
+0.00%
$ 176,800 $ 21,685
Mar 9, 5 PM $ 0.00018
+1.58%
$ 179,600 $ 21,638
Mar 9, 4 PM $ 0.000177
+0.00%
$ 176,800 $ 21,461
Mar 9, 3 PM $ 0.000177
+0.00%
$ 176,800 $ 21,217
Mar 9, 2 PM $ 0.000177
+0.00%
$ 176,800 $ 21,189
Mar 9, 1 PM $ 0.000177
+0.00%
$ 176,800 $ 21,088
Mar 9, 12 PM $ 0.000177
+0.00%
$ 176,800 $ 21,070
Mar 9, 11 AM $ 0.000177
+0.06%
$ 176,800 $ 21,013
Mar 9, 10 AM $ 0.000177
+0.00%
$ 176,700 $ 21,121
Mar 9, 9 AM $ 0.000176
+0.52%
$ 175,600 $ 21,144