Kangamoon Historical Data

KANG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $0.000154
+0.00%
$154,200 $22,227
Mar 19, 3 AM $0.000154
+0.00%
$154,200 $22,343
Mar 19, 2 AM $0.000154
+0.00%
$154,200 $22,084
Mar 19, 1 AM $0.000154
+0.00%
$154,200 $22,464
Mar 19, 12 AM $0.000154
+0.00%
$154,200 $22,554
Mar 18, 11 PM $0.000154
+0.00%
$154,200 $22,428
Mar 18, 10 PM $0.000154
+0.00%
$154,200 $22,379
Mar 18, 9 PM $0.000154
+0.00%
$154,200 $23,133
Mar 18, 8 PM $0.000154
-1.85%
$154,200 $23,801
Mar 18, 7 PM $0.000157
+0.00%
$157,100 $23,738
Mar 18, 6 PM $0.000157
+0.00%
$157,100 $23,656
Mar 18, 5 PM $0.000157
+0.00%
$157,100 $23,622
Mar 18, 4 PM $0.000157
+0.00%
$157,100 $23,569
Mar 18, 3 PM $0.000157
-0.06%
$157,100 $23,556
Mar 18, 2 PM $0.000157
+0.00%
$157,100 $23,531
Mar 18, 1 PM $0.000157
+0.00%
$157,100 $23,635
Mar 18, 12 PM $0.000157
-0.70%
$157,100 $23,564
Mar 18, 11 AM $0.000158
-0.63%
$158,100 $23,626
Mar 18, 10 AM $0.000166
+3.94%
$166,100 $22,477
Mar 18, 9 AM $0.00016
-2.20%
$159,800 $22,430
Mar 18, 8 AM $0.000163
+0.00%
$163,400 $22,237
Mar 18, 7 AM $0.000163
-0.37%
$163,400 $22,382
Mar 18, 6 AM $0.000164
+3.02%
$163,300 $22,781
Mar 18, 5 AM $0.000159
+0.00%
$159,200 $21,427
Mar 18, 4 AM $0.000159
-0.38%
$159,200 $20,554
Mar 18, 3 AM $0.00016
+0.00%
$159,800 $19,781
Mar 18, 2 AM $0.000152
-0.85%
$151,900 $18,785
Mar 18, 1 AM $0.000153
-2.11%
$153,200 $17,863
Mar 18, 12 AM $0.000156
+1.10%
$156,500 $17,121
Mar 17, 11 PM $0.000154
-3.38%
$154,400 $16,359
Mar 17, 10 PM $0.000154
-5.16%
$154,400 $15,240
Mar 17, 9 PM $0.000164
+1.23%
$164,200 $13,054
Mar 17, 8 PM $0.000162
+0.00%
$162,200 $12,355
Mar 17, 7 PM $0.000162
+0.00%
$162,200 $11,537
Mar 17, 6 PM $0.000162
+0.06%
$162,200 $10,673
Mar 17, 5 PM $0.000162
+0.00%
$162,100 $9,848
Mar 17, 4 PM $0.000162
+0.00%
$162,100 $9,021
Mar 17, 3 PM $0.000162
+0.06%
$162,100 $8,225
Mar 17, 2 PM $0.000162
-0.18%
$162,000 $7,401
Mar 17, 1 PM $0.000162
+0.00%
$162,300 $6,507
Mar 17, 12 PM $0.000162
+0.00%
$162,300 $5,724
Mar 17, 11 AM $0.000162
+0.06%
$162,300 $4,857
Mar 17, 10 AM $0.000162
+0.00%
$162,200 $4,057
Mar 17, 9 AM $0.000162
+0.37%
$162,200 $3,355
Mar 17, 8 AM $0.000162
-3.41%
$161,600 $2,521
Mar 17, 7 AM $0.000167
-3.02%
$166,600 $1,682
Mar 17, 6 AM $0.000172
+0.00%
$172,400 $417
Mar 17, 4 AM $0.00016
+0.00%
$160,300 $267
Mar 17, 3 AM $0.00016
+0.00%
$160,300 $267
Mar 17, 2 AM $0.00016
+0.00%
$160,300 $267