Kangamoon Historical Data

KANG Page 33
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.000145
+0.00%
$144,800 $77
Mar 16, 7 PM $0.000136
+0.00%
$136,500 $135
Mar 16, 6 PM $0.000136
+0.00%
$136,500 $476
Mar 16, 5 PM $0.000136
+0.00%
$136,500 $476
Mar 16, 4 PM $0.000136
+0.00%
$136,500 $476
Mar 16, 3 PM $0.000136
+0.00%
$136,500 $476
Mar 16, 2 PM $0.000136
+0.00%
$136,500 $476
Mar 16, 1 PM $0.000136
+0.00%
$136,500 $476
Mar 16, 12 PM $0.000136
+0.00%
$136,500 $476
Mar 16, 11 AM $0.000136
+0.00%
$136,500 $476
Mar 16, 10 AM $0.000136
+0.00%
$136,500 $476
Mar 16, 9 AM $0.000136
+0.00%
$136,500 $476
Mar 16, 8 AM $0.000136
+0.00%
$136,500 $476
Mar 16, 7 AM $0.000136
+0.00%
$136,500 $496
Mar 16, 6 AM $0.000136
+0.00%
$136,500 $872
Mar 16, 5 AM $0.000136
+0.00%
$136,500 $872
Mar 16, 4 AM $0.000136
+0.00%
$136,500 $872
Mar 16, 3 AM $0.000136
+0.00%
$136,500 $872
Mar 16, 2 AM $0.000136
+0.00%
$136,500 $872
Mar 16, 1 AM $0.000136
+0.00%
$136,500 $872
Mar 16, 12 AM $0.000136
+0.00%
$136,500 $872
Mar 15, 11 PM $0.000136
+0.00%
$136,500 $872
Mar 15, 10 PM $0.000136
+0.00%
$136,500 $872
Mar 15, 7 PM $0.00016
+2.23%
$160,400 $1,083
Mar 15, 6 PM $0.000157
+0.00%
$156,900 $1,776
Mar 15, 5 PM $0.000157
+0.00%
$156,900 $2,677
Mar 15, 4 PM $0.000157
+0.00%
$156,900 $3,671
Mar 15, 3 PM $0.000157
+0.00%
$156,900 $4,572
Mar 15, 2 PM $0.000157
+0.00%
$156,900 $5,408
Mar 15, 1 PM $0.000157
+0.00%
$156,900 $6,356
Mar 15, 12 PM $0.000157
+0.00%
$156,900 $7,031
Mar 15, 11 AM $0.000157
+0.00%
$156,900 $8,314
Mar 15, 10 AM $0.000157
+0.00%
$156,900 $9,246
Mar 15, 9 AM $0.000157
+0.00%
$156,900 $10,102
Mar 15, 8 AM $0.000157
-4.39%
$156,900 $10,879
Mar 15, 7 AM $0.000164
+4.72%
$164,100 $11,724
Mar 15, 6 AM $0.000157
+0.00%
$156,700 $12,565
Mar 15, 5 AM $0.000157
+0.00%
$156,700 $13,721
Mar 15, 4 AM $0.000157
+0.00%
$156,700 $14,618
Mar 15, 3 AM $0.000157
+0.00%
$156,700 $15,501
Mar 15, 2 AM $0.000157
+0.00%
$156,700 $16,622
Mar 15, 1 AM $0.000157
+0.00%
$156,700 $17,628
Mar 15, 12 AM $0.000157
+0.00%
$156,700 $18,655
Mar 14, 11 PM $0.000157
+0.00%
$156,700 $19,606
Mar 14, 10 PM $0.000157
+0.00%
$156,700 $20,666
Mar 14, 9 PM $0.000157
+0.00%
$156,700 $21,497
Mar 14, 8 PM $0.000157
+4.68%
$156,700 $22,456
Mar 14, 7 PM $0.00015
+0.00%
$149,700 $22,760
Mar 14, 6 PM $0.00015
+0.00%
$149,700 $22,905
Mar 14, 5 PM $0.000147
-1.60%
$147,300 $22,888