Kangamoon Historical Data

KANG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000103
+0.21%
$ 103,111 $ 80,168
Feb 10, 10 PM $ 0.000103
+0.28%
$ 102,817 $ 79,355
Feb 10, 9 PM $ 0.000103
-0.22%
$ 102,677 $ 78,032
Feb 10, 8 PM $ 0.000103
-0.34%
$ 102,678 $ 77,718
Feb 10, 7 PM $ 0.000103
+0.31%
$ 103,031 $ 77,137
Feb 10, 6 PM $ 0.000102
-1.38%
$ 102,341 $ 76,100
Feb 10, 5 PM $ 0.000104
+0.37%
$ 103,768 $ 74,838
Feb 10, 4 PM $ 0.000103
+0.16%
$ 103,232 $ 73,984
Feb 10, 3 PM $ 0.000103
+0.32%
$ 103,072 $ 72,485
Feb 10, 2 PM $ 0.000102
-1.41%
$ 102,361 $ 71,527
Feb 10, 1 PM $ 0.000104
+0.70%
$ 103,821 $ 69,906
Feb 10, 12 PM $ 0.000103
+0.24%
$ 103,258 $ 69,237
Feb 10, 11 AM $ 0.000103
-0.45%
$ 103,007 $ 68,101
Feb 10, 10 AM $ 0.000103
-0.26%
$ 103,395 $ 66,994
Feb 10, 9 AM $ 0.000104
-4.00%
$ 103,661 $ 67,338
Feb 10, 8 AM $ 0.000108
+0.07%
$ 107,982 $ 62,927
Feb 10, 7 AM $ 0.000108
+0.00%
$ 107,825 $ 62,475
Feb 10, 6 AM $ 0.000108
-1.88%
$ 107,663 $ 62,761
Feb 10, 5 AM $ 0.00011
-0.87%
$ 109,565 $ 63,297
Feb 10, 4 AM $ 0.000111
+0.47%
$ 110,522 $ 63,314
Feb 10, 3 AM $ 0.00011
-2.55%
$ 109,840 $ 64,357
Feb 10, 2 AM $ 0.000113
-0.92%
$ 112,711 $ 65,122
Feb 10, 1 AM $ 0.000114
+1.63%
$ 113,673 $ 65,844
Feb 10, 12 AM $ 0.000112
-0.65%
$ 112,013 $ 65,370
Feb 9, 11 PM $ 0.000113
-0.28%
$ 112,823 $ 66,218
Feb 9, 10 PM $ 0.000113
-0.42%
$ 113,060 $ 67,092
Feb 9, 9 PM $ 0.000114
-1.22%
$ 113,533 $ 68,140
Feb 9, 8 PM $ 0.000115
-0.13%
$ 114,936 $ 67,593
Feb 9, 7 PM $ 0.000115
+0.50%
$ 115,329 $ 67,799
Feb 9, 6 PM $ 0.000115
-0.02%
$ 114,595 $ 69,475
Feb 9, 5 PM $ 0.000114
+1.65%
$ 114,460 $ 70,651
Feb 9, 4 PM $ 0.000113
+1.12%
$ 112,599 $ 71,635
Feb 9, 3 PM $ 0.000111
+0.92%
$ 111,347 $ 72,143
Feb 9, 2 PM $ 0.00011
+0.95%
$ 110,411 $ 72,811
Feb 9, 1 PM $ 0.000109
-0.29%
$ 109,451 $ 73,081
Feb 9, 12 PM $ 0.00011
+0.29%
$ 109,766 $ 74,122
Feb 9, 11 AM $ 0.00011
+0.25%
$ 109,529 $ 76,014
Feb 9, 10 AM $ 0.000109
-1.28%
$ 109,415 $ 76,227
Feb 9, 9 AM $ 0.000111
-0.50%
$ 110,752 $ 76,267
Feb 9, 8 AM $ 0.000111
-0.47%
$ 111,382 $ 75,916
Feb 9, 7 AM $ 0.000112
-0.55%
$ 111,990 $ 78,288
Feb 9, 6 AM $ 0.000113
-0.42%
$ 112,612 $ 79,537
Feb 9, 5 AM $ 0.000113
+0.14%
$ 113,009 $ 79,354
Feb 9, 4 AM $ 0.000113
-0.32%
$ 112,846 $ 80,631
Feb 9, 3 AM $ 0.000113
+0.55%
$ 113,127 $ 80,494
Feb 9, 2 AM $ 0.000113
+0.63%
$ 112,511 $ 80,008
Feb 9, 1 AM $ 0.000112
-0.71%
$ 111,646 $ 79,405
Feb 9, 12 AM $ 0.000113
+1.52%
$ 112,528 $ 79,793
Feb 8, 11 PM $ 0.000111
-2.08%
$ 110,842 $ 81,160
Feb 8, 10 PM $ 0.000113
+0.27%
$ 113,400 $ 69,544