Kangamoon Historical Data

KANG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000111
-2.08%
$ 110,842 $ 81,160
Feb 8, 10 PM $ 0.000113
+0.27%
$ 113,400 $ 69,544
Feb 8, 9 PM $ 0.000113
-0.35%
$ 112,800 $ 80,894
Feb 8, 8 PM $ 0.000113
-1.31%
$ 113,200 $ 82,107
Feb 8, 7 PM $ 0.000115
+0.79%
$ 114,600 $ 82,726
Feb 8, 6 PM $ 0.000114
+0.98%
$ 113,700 $ 82,588
Feb 8, 5 PM $ 0.000113
+0.71%
$ 112,700 $ 82,232
Feb 8, 4 PM $ 0.000112
-2.36%
$ 111,900 $ 81,933
Feb 8, 3 PM $ 0.000115
-0.69%
$ 114,600 $ 81,900
Feb 8, 2 PM $ 0.000115
-0.09%
$ 115,300 $ 81,957
Feb 8, 1 PM $ 0.000115
+1.67%
$ 115,400 $ 81,474
Feb 8, 12 PM $ 0.000114
+9.87%
$ 113,671 $ 96,810
Feb 8, 11 AM $ 0.000104
+1.41%
$ 103,548 $ 96,267
Feb 8, 10 AM $ 0.000102
-0.10%
$ 102,193 $ 95,958
Feb 8, 9 AM $ 0.000102
-0.67%
$ 102,126 $ 96,025
Feb 8, 8 AM $ 0.000103
-0.04%
$ 102,643 $ 96,702
Feb 8, 7 AM $ 0.000103
+0.00%
$ 102,681 $ 94,788
Feb 8, 6 AM $ 0.000103
-0.14%
$ 102,766 $ 93,952
Feb 8, 5 AM $ 0.000103
+0.14%
$ 102,992 $ 94,387
Feb 8, 4 AM $ 0.000103
+0.00%
$ 102,673 $ 93,967
Feb 8, 3 AM $ 0.000103
-0.31%
$ 102,764 $ 93,586
Feb 8, 2 AM $ 0.000103
-0.21%
$ 103,000 $ 94,456
Feb 8, 1 AM $ 0.000103
+0.97%
$ 103,390 $ 94,428
Feb 8, 12 AM $ 0.000103
-4.97%
$ 102,575 $ 94,533
Feb 7, 11 PM $ 0.000108
+0.35%
$ 108,375 $ 91,950
Feb 7, 10 PM $ 0.000107
-1.80%
$ 107,385 $ 86,345
Feb 7, 9 PM $ 0.000109
-0.09%
$ 109,354 $ 74,988
Feb 7, 8 PM $ 0.00011
+0.57%
$ 109,541 $ 74,575
Feb 7, 7 PM $ 0.000109
-0.27%
$ 108,755 $ 75,747
Feb 7, 6 PM $ 0.000109
+1.72%
$ 109,045 $ 76,257
Feb 7, 5 PM $ 0.000107
+0.11%
$ 107,375 $ 77,495
Feb 7, 4 PM $ 0.000107
+0.10%
$ 106,832 $ 77,953
Feb 7, 3 PM $ 0.000107
+1.22%
$ 106,725 $ 79,488
Feb 7, 2 PM $ 0.000106
-0.62%
$ 105,608 $ 80,265
Feb 7, 1 PM $ 0.000106
-0.37%
$ 106,097 $ 80,939
Feb 7, 12 PM $ 0.000106
+1.00%
$ 106,239 $ 79,843
Feb 7, 11 AM $ 0.000105
+0.06%
$ 105,190 $ 77,917
Feb 7, 10 AM $ 0.000105
+0.06%
$ 105,127 $ 77,077
Feb 7, 9 AM $ 0.000105
-0.74%
$ 104,979 $ 75,307
Feb 7, 8 AM $ 0.000106
-0.29%
$ 105,677 $ 73,240
Feb 7, 7 AM $ 0.000106
-1.04%
$ 105,901 $ 74,042
Feb 7, 6 AM $ 0.000107
-0.98%
$ 107,260 $ 72,913
Feb 7, 5 AM $ 0.000108
-0.27%
$ 108,327 $ 71,262
Feb 7, 4 AM $ 0.000108
+0.35%
$ 108,619 $ 70,187
Feb 7, 3 AM $ 0.000108
+1.27%
$ 108,162 $ 69,377
Feb 7, 2 AM $ 0.000107
-0.40%
$ 106,966 $ 68,039
Feb 7, 1 AM $ 0.000107
+0.85%
$ 107,397 $ 66,804
Feb 7, 12 AM $ 0.000106
-0.81%
$ 106,495 $ 65,749
Feb 6, 11 PM $ 0.000107
-0.29%
$ 107,359 $ 67,434
Feb 6, 10 PM $ 0.000108
+1.01%
$ 107,826 $ 66,913