Kangamoon Historical Data

KANG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $0.00015
+0.00%
$149,700 $22,667
Mar 14, 12 PM $0.000158
+0.00%
$157,600 $22,787
Mar 14, 11 AM $0.000156
-0.83%
$155,700 $22,794
Mar 14, 10 AM $0.000157
+0.38%
$157,000 $22,654
Mar 14, 9 AM $0.000156
+0.00%
$156,400 $22,659
Mar 14, 8 AM $0.000156
+0.00%
$156,400 $22,755
Mar 14, 7 AM $0.000156
+3.85%
$156,400 $22,817
Mar 14, 6 AM $0.000157
+0.77%
$157,000 $22,136
Mar 14, 5 AM $0.000156
-2.01%
$155,800 $22,169
Mar 14, 4 AM $0.000158
-4.53%
$158,200 $22,333
Mar 14, 3 AM $0.000167
-1.47%
$167,100 $22,765
Mar 14, 2 AM $0.000168
-0.36%
$168,400 $22,907
Mar 14, 1 AM $0.000163
+0.00%
$162,600 $22,607
Mar 14, 12 AM $0.000163
+0.00%
$162,600 $22,912
Mar 13, 11 PM $0.000163
+0.00%
$162,600 $23,081
Mar 13, 10 PM $0.000163
+0.00%
$162,600 $23,071
Mar 13, 9 PM $0.000163
+0.00%
$162,600 $23,079
Mar 13, 8 PM $0.000163
+0.00%
$162,600 $23,030
Mar 13, 7 PM $0.000163
+0.00%
$162,600 $23,021
Mar 13, 6 PM $0.000163
+0.00%
$162,600 $22,892
Mar 13, 5 PM $0.000163
+0.00%
$162,600 $22,747
Mar 13, 4 PM $0.000163
+0.00%
$162,600 $22,836
Mar 13, 3 PM $0.000163
+0.00%
$162,600 $22,806
Mar 13, 2 PM $0.000163
+0.00%
$162,600 $23,089
Mar 13, 1 PM $0.000163
-0.06%
$162,600 $23,089
Mar 13, 12 PM $0.000163
-0.06%
$162,700 $23,179
Mar 13, 11 AM $0.000163
-0.18%
$163,100 $23,215
Mar 13, 10 AM $0.000163
+0.00%
$163,400 $23,258
Mar 13, 9 AM $0.000163
-0.73%
$163,400 $23,363
Mar 13, 8 AM $0.000165
+0.00%
$164,600 $23,515
Mar 13, 7 AM $0.000165
+0.06%
$164,700 $23,760
Mar 13, 6 AM $0.000165
-0.36%
$164,600 $23,836
Mar 13, 5 AM $0.000165
+0.06%
$165,300 $23,735
Mar 13, 3 AM $0.000158
+11.58%
$158,000 $22,988
Mar 13, 2 AM $0.000136
-1.09%
$136,500 $22,715
Mar 13, 1 AM $0.000137
-1.22%
$137,200 $22,311
Mar 13, 12 AM $0.00014
-18.17%
$139,600 $22,173
Mar 12, 11 PM $0.000171
+0.00%
$171,500 $22,031
Mar 12, 4 PM $0.000144
+0.42%
$144,000 $22,655
Mar 12, 3 PM $0.000166
+0.00%
$165,900 $22,426
Mar 12, 2 PM $0.000166
+0.00%
$165,900 $22,384
Mar 12, 1 PM $0.000166
+0.00%
$165,900 $22,356
Mar 12, 12 PM $0.000166
+0.00%
$165,900 $22,258
Mar 12, 11 AM $0.000166
+0.00%
$165,900 $22,239
Mar 12, 10 AM $0.000166
-1.83%
$165,900 $22,217
Mar 12, 9 AM $0.000169
-1.29%
$169,000 $22,182
Mar 12, 8 AM $0.00017
+0.53%
$170,500 $22,021
Mar 12, 7 AM $0.000165
-1.61%
$165,200 $21,717
Mar 12, 6 AM $0.000168
+0.00%
$167,900 $21,850
Mar 12, 5 AM $0.000168
+0.00%
$167,900 $22,118