Kangamoon Historical Data

KANG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000108
+1.01%
$ 107,826 $ 66,913
Feb 6, 9 PM $ 0.000107
-0.17%
$ 106,670 $ 65,908
Feb 6, 8 PM $ 0.000107
+2.67%
$ 106,768 $ 65,235
Feb 6, 7 PM $ 0.000104
+0.34%
$ 103,989 $ 64,678
Feb 6, 6 PM $ 0.000104
-0.72%
$ 103,636 $ 63,643
Feb 6, 5 PM $ 0.000104
+1.79%
$ 104,229 $ 62,912
Feb 6, 4 PM $ 0.000102
+2.05%
$ 102,392 $ 62,505
Feb 6, 3 PM $ 0.0001
+0.02%
$ 100,102 $ 61,496
Feb 6, 2 PM $ 0.0001
+1.28%
$ 99,852 $ 61,233
Feb 6, 1 PM $ 0.0000988
+1.58%
$ 98,977 $ 59,843
Feb 6, 12 PM $ 0.0000973
-0.16%
$ 97,279 $ 59,307
Feb 6, 11 AM $ 0.0000974
+0.08%
$ 97,357 $ 59,905
Feb 6, 10 AM $ 0.0000974
+0.25%
$ 97,276 $ 60,293
Feb 6, 9 AM $ 0.0000971
+1.86%
$ 97,113 $ 60,836
Feb 6, 8 AM $ 0.0000953
-0.99%
$ 95,259 $ 60,880
Feb 6, 7 AM $ 0.0000962
-0.37%
$ 96,217 $ 58,511
Feb 6, 6 AM $ 0.0000967
-0.70%
$ 96,734 $ 58,964
Feb 6, 5 AM $ 0.0000975
+1.34%
$ 97,494 $ 59,634
Feb 6, 4 AM $ 0.0000963
+0.90%
$ 96,286 $ 60,002
Feb 6, 3 AM $ 0.0000954
-0.84%
$ 95,510 $ 60,013
Feb 6, 2 AM $ 0.0000965
+0.01%
$ 96,483 $ 59,355
Feb 6, 1 AM $ 0.0000966
+3.14%
$ 96,556 $ 59,625
Feb 6, 12 AM $ 0.0000934
+1.82%
$ 93,446 $ 59,972
Feb 5, 11 PM $ 0.0000919
+1.02%
$ 91,862 $ 57,355
Feb 5, 10 PM $ 0.0000908
+5.59%
$ 90,764 $ 56,841
Feb 5, 9 PM $ 0.0000858
-0.16%
$ 85,788 $ 56,215
Feb 5, 8 PM $ 0.0000859
-3.08%
$ 85,929 $ 56,482
Feb 5, 7 PM $ 0.0000887
+0.32%
$ 88,660 $ 55,059
Feb 5, 6 PM $ 0.0000884
-1.29%
$ 88,379 $ 54,975
Feb 5, 5 PM $ 0.0000895
-1.69%
$ 89,535 $ 55,821
Feb 5, 4 PM $ 0.0000908
+1.22%
$ 90,815 $ 55,755
Feb 5, 3 PM $ 0.0000896
-0.97%
$ 89,636 $ 56,173
Feb 5, 2 PM $ 0.0000906
-0.23%
$ 90,597 $ 57,187
Feb 5, 1 PM $ 0.0000908
-0.31%
$ 90,803 $ 58,751
Feb 5, 12 PM $ 0.0000911
-0.58%
$ 91,089 $ 61,217
Feb 5, 11 AM $ 0.0000917
-0.64%
$ 91,703 $ 62,189
Feb 5, 10 AM $ 0.0000923
-0.72%
$ 92,290 $ 65,407
Feb 5, 9 AM $ 0.000093
+1.10%
$ 92,475 $ 67,570
Feb 5, 8 AM $ 0.0000919
+1.05%
$ 91,945 $ 69,531
Feb 5, 7 AM $ 0.000091
+0.44%
$ 90,990 $ 72,269
Feb 5, 6 AM $ 0.0000904
-0.91%
$ 90,353 $ 74,196
Feb 5, 5 AM $ 0.0000913
+0.04%
$ 91,339 $ 78,168
Feb 5, 4 AM $ 0.0000915
-0.42%
$ 91,459 $ 78,848
Feb 5, 3 AM $ 0.0000918
-0.46%
$ 91,761 $ 82,102
Feb 5, 2 AM $ 0.0000927
-0.60%
$ 92,670 $ 83,493
Feb 5, 1 AM $ 0.0000933
-0.58%
$ 93,312 $ 84,919
Feb 5, 12 AM $ 0.0000939
+0.16%
$ 93,936 $ 94,155
Feb 4, 11 PM $ 0.0000939
+0.76%
$ 93,867 $ 95,854
Feb 4, 10 PM $ 0.000093
+0.33%
$ 92,996 $ 98,200
Feb 4, 9 PM $ 0.0000928
-1.83%
$ 92,768 $ 99,589