Kangamoon Historical Data

KANG Page 35
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $0.000168
+0.06%
$167,900 $22,025
Mar 12, 3 AM $0.000168
+0.00%
$167,800 $21,851
Mar 12, 2 AM $0.000168
-0.71%
$167,800 $21,377
Mar 12, 1 AM $0.000169
+0.00%
$169,000 $22,431
Mar 12, 12 AM $0.000169
+0.00%
$169,000 $22,731
Mar 11, 11 PM $0.000169
-0.71%
$169,000 $23,175
Mar 11, 10 PM $0.00017
+0.00%
$170,200 $23,800
Mar 11, 9 PM $0.00017
+0.00%
$170,200 $24,010
Mar 11, 8 PM $0.00017
+0.00%
$170,200 $24,387
Mar 11, 7 PM $0.00017
+3.15%
$170,200 $24,587
Mar 11, 6 PM $0.000165
+0.00%
$165,000 $24,669
Mar 11, 5 PM $0.000165
-3.62%
$165,000 $24,827
Mar 11, 4 PM $0.000171
+1.30%
$171,400 $25,087
Mar 11, 3 PM $0.000169
+0.24%
$169,200 $24,977
Mar 11, 2 PM $0.000169
+0.00%
$168,800 $25,069
Mar 11, 1 PM $0.000169
+0.00%
$168,800 $24,972
Mar 11, 12 PM $0.000169
+0.12%
$168,800 $25,025
Mar 11, 11 AM $0.000169
-0.12%
$168,600 $24,914
Mar 11, 10 AM $0.000169
+0.12%
$168,800 $24,928
Mar 11, 9 AM $0.000168
+0.12%
$168,400 $24,908
Mar 11, 8 AM $0.000168
-0.12%
$168,200 $24,916
Mar 11, 7 AM $0.000168
-0.24%
$168,400 $24,900
Mar 11, 6 AM $0.000169
+0.36%
$168,800 $24,701
Mar 11, 5 AM $0.000168
-1.06%
$168,000 $24,404
Mar 11, 4 AM $0.00017
+0.35%
$169,800 $24,507
Mar 11, 3 AM $0.000169
-0.06%
$169,200 $24,782
Mar 11, 2 AM $0.000169
-0.06%
$169,400 $25,466
Mar 11, 1 AM $0.00017
+0.06%
$169,600 $24,307
Mar 11, 12 AM $0.000169
+0.42%
$169,300 $23,859
Mar 10, 11 PM $0.000163
+0.00%
$163,200 $23,267
Mar 10, 10 PM $0.000163
+0.00%
$163,200 $22,724
Mar 10, 9 PM $0.000164
-2.43%
$164,300 $22,404
Mar 10, 8 PM $0.000164
-3.14%
$163,700 $22,242
Mar 10, 7 PM $0.000163
+0.00%
$163,200 $21,976
Mar 10, 4 PM $0.000185
+0.00%
$185,400 $21,086
Mar 10, 3 PM $0.000182
+0.00%
$182,500 $21,041
Mar 10, 2 PM $0.000182
+0.00%
$182,500 $20,991
Mar 10, 1 PM $0.000182
+3.63%
$182,500 $21,096
Mar 10, 12 PM $0.000176
+0.00%
$176,100 $21,117
Mar 10, 11 AM $0.000176
-0.06%
$176,100 $21,159
Mar 10, 10 AM $0.000176
-0.34%
$176,200 $21,201
Mar 10, 9 AM $0.000177
+0.00%
$176,800 $21,172
Mar 10, 8 AM $0.000174
-1.58%
$174,000 $21,297
Mar 10, 7 AM $0.000177
+0.00%
$176,800 $21,278
Mar 10, 6 AM $0.000177
+0.00%
$176,800 $21,272
Mar 10, 5 AM $0.000177
+0.00%
$176,800 $21,367
Mar 10, 4 AM $0.000177
+0.00%
$176,800 $21,742
Mar 10, 3 AM $0.000177
+0.00%
$176,800 $21,788
Mar 10, 2 AM $0.000177
+0.00%
$176,800 $21,750
Mar 10, 1 AM $0.000177
+0.00%
$176,800 $21,802