Kangamoon Historical Data

KANG Page 36
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $0.000177
+0.00%
$176,800 $21,888
Mar 9, 11 PM $0.000177
+0.00%
$176,800 $21,927
Mar 9, 10 PM $0.000177
+0.00%
$176,800 $21,824
Mar 9, 9 PM $0.000177
+0.00%
$176,800 $21,985
Mar 9, 8 PM $0.000177
+0.00%
$176,800 $21,833
Mar 9, 7 PM $0.000177
+0.00%
$176,800 $21,694
Mar 9, 6 PM $0.000177
+0.00%
$176,800 $21,685
Mar 9, 5 PM $0.00018
+1.58%
$179,600 $21,638
Mar 9, 4 PM $0.000177
+0.00%
$176,800 $21,461
Mar 9, 3 PM $0.000177
+0.00%
$176,800 $21,217
Mar 9, 2 PM $0.000177
+0.00%
$176,800 $21,189
Mar 9, 1 PM $0.000177
+0.00%
$176,800 $21,088
Mar 9, 12 PM $0.000177
+0.00%
$176,800 $21,070
Mar 9, 11 AM $0.000177
+0.06%
$176,800 $21,013
Mar 9, 10 AM $0.000177
+0.00%
$176,700 $21,121
Mar 9, 9 AM $0.000176
+0.52%
$175,600 $21,144
Mar 9, 8 AM $0.000175
-0.06%
$174,700 $20,303
Mar 9, 7 AM $0.000175
+0.00%
$174,800 $19,699
Mar 9, 6 AM $0.000175
+4.92%
$174,800 $19,825
Mar 9, 5 AM $0.000169
-3.21%
$168,600 $20,344
Mar 9, 4 AM $0.000174
+0.00%
$174,200 $20,521
Mar 9, 3 AM $0.000174
+0.00%
$174,200 $20,560
Mar 9, 2 AM $0.000174
+0.00%
$174,200 $20,477
Mar 9, 1 AM $0.000174
+0.00%
$174,200 $20,333
Mar 9, 12 AM $0.000174
+0.00%
$174,200 $19,964
Mar 8, 11 PM $0.000174
+0.75%
$174,200 $19,244
Mar 8, 10 PM $0.000172
-1.66%
$172,200 $18,903
Mar 8, 9 PM $0.000174
-0.11%
$174,400 $18,142
Mar 8, 8 PM $0.000175
+0.00%
$174,600 $17,509
Mar 8, 7 PM $0.000175
+0.00%
$174,600 $17,006
Mar 8, 6 PM $0.000175
+0.00%
$174,600 $16,560
Mar 8, 5 PM $0.000175
+0.00%
$174,600 $16,269
Mar 8, 4 PM $0.000175
+0.06%
$174,600 $15,828
Mar 8, 3 PM $0.000174
+0.06%
$174,500 $15,471
Mar 8, 2 PM $0.000174
+0.00%
$174,400 $14,980
Mar 8, 1 PM $0.000174
+0.00%
$174,400 $14,196
Mar 8, 12 PM $0.000174
+0.75%
$174,400 $13,495
Mar 8, 6 AM $0.000223
+0.00%
$222,700 $13,416
Mar 8, 5 AM $0.000232
+0.00%
$232,000 $13,001
Mar 7, 11 PM $0.000125
+0.00%
$125,400 $15,463
Mar 7, 10 PM $0.000125
+0.00%
$125,400 $15,799
Mar 7, 9 PM $0.000121
-0.98%
$121,200 $16,460
Mar 7, 8 PM $0.00012
-1.23%
$120,500 $16,847
Mar 7, 7 PM $0.000124
-1.19%
$124,200 $17,556
Mar 7, 6 PM $0.000126
-1.25%
$126,000 $18,444
Mar 7, 5 PM $0.000122
-0.33%
$122,400 $19,852
Mar 7, 4 PM $0.000121
+4.84%
$121,400 $20,329
Mar 7, 3 PM $0.000122
-4.48%
$121,600 $21,148
Mar 7, 2 PM $0.000127
+0.00%
$127,300 $22,312
Mar 7, 1 PM $0.000127
+6.26%
$127,300 $23,127