Kangamoon Historical Data

KANG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000093
+0.33%
$ 92,996 $ 98,200
Feb 4, 9 PM $ 0.0000928
-1.83%
$ 92,768 $ 99,589
Feb 4, 8 PM $ 0.0000945
-2.01%
$ 94,500 $ 79,703
Feb 4, 7 PM $ 0.0000961
+0.79%
$ 96,121 $ 102,888
Feb 4, 6 PM $ 0.0000953
-3.18%
$ 95,203 $ 106,316
Feb 4, 5 PM $ 0.0000985
-0.40%
$ 98,489 $ 106,386
Feb 4, 4 PM $ 0.0000989
-1.32%
$ 98,882 $ 107,449
Feb 4, 3 PM $ 0.0001
-1.39%
$ 100,207 $ 108,805
Feb 4, 2 PM $ 0.000102
-0.95%
$ 101,621 $ 108,377
Feb 4, 1 PM $ 0.000103
-1.08%
$ 102,691 $ 108,072
Feb 4, 12 PM $ 0.000104
-0.46%
$ 103,732 $ 108,337
Feb 4, 11 AM $ 0.000104
-2.97%
$ 104,294 $ 109,137
Feb 4, 10 AM $ 0.000107
+0.09%
$ 107,400 $ 86,404
Feb 4, 9 AM $ 0.000107
-0.83%
$ 107,300 $ 86,408
Feb 4, 8 AM $ 0.000108
-0.18%
$ 108,200 $ 87,472
Feb 4, 7 AM $ 0.000108
+0.19%
$ 108,200 $ 86,873
Feb 4, 6 AM $ 0.000108
-3.43%
$ 108,000 $ 86,243
Feb 4, 5 AM $ 0.000112
-0.73%
$ 111,833 $ 104,309
Feb 4, 4 AM $ 0.000113
-1.42%
$ 112,737 $ 104,840
Feb 4, 3 AM $ 0.000114
+1.14%
$ 114,278 $ 102,667
Feb 4, 2 AM $ 0.000113
-2.29%
$ 112,993 $ 102,389
Feb 4, 1 AM $ 0.000116
+0.47%
$ 115,477 $ 102,503
Feb 4, 12 AM $ 0.000115
+0.30%
$ 115,099 $ 94,263
Feb 3, 11 PM $ 0.000115
-0.18%
$ 114,754 $ 95,527
Feb 3, 10 PM $ 0.000115
-1.63%
$ 115,043 $ 94,686
Feb 3, 9 PM $ 0.000117
-0.48%
$ 116,870 $ 94,967
Feb 3, 8 PM $ 0.000117
+0.22%
$ 117,431 $ 94,170
Feb 3, 7 PM $ 0.000117
-0.35%
$ 117,173 $ 93,791
Feb 3, 6 PM $ 0.000118
-3.71%
$ 117,590 $ 91,049
Feb 3, 5 PM $ 0.000122
-1.34%
$ 122,115 $ 90,321
Feb 3, 4 PM $ 0.000124
-2.12%
$ 123,847 $ 90,084
Feb 3, 3 PM $ 0.000126
+1.22%
$ 126,450 $ 89,250
Feb 3, 2 PM $ 0.000125
-1.75%
$ 124,920 $ 89,095
Feb 3, 1 PM $ 0.000127
+0.18%
$ 126,919 $ 89,697
Feb 3, 12 PM $ 0.000127
+0.80%
$ 126,685 $ 89,613
Feb 3, 11 AM $ 0.000126
-0.06%
$ 125,603 $ 90,371
Feb 3, 10 AM $ 0.000126
-0.61%
$ 125,758 $ 90,468
Feb 3, 9 AM $ 0.000127
-0.72%
$ 126,531 $ 89,646
Feb 3, 8 AM $ 0.000127
-0.18%
$ 127,378 $ 89,365
Feb 3, 7 AM $ 0.000128
+0.00%
$ 127,762 $ 89,405
Feb 3, 6 AM $ 0.000128
+0.24%
$ 127,765 $ 89,882
Feb 3, 5 AM $ 0.000128
-0.96%
$ 127,691 $ 90,531
Feb 3, 4 AM $ 0.000129
+0.78%
$ 128,540 $ 90,753
Feb 3, 3 AM $ 0.000128
+0.79%
$ 127,772 $ 91,501
Feb 3, 2 AM $ 0.000127
-1.87%
$ 126,690 $ 94,423
Feb 3, 1 AM $ 0.000129
+0.30%
$ 129,106 $ 94,882
Feb 3, 12 AM $ 0.000129
-0.12%
$ 128,800 $ 95,578
Feb 2, 11 PM $ 0.000129
-0.26%
$ 128,718 $ 95,138
Feb 2, 10 PM $ 0.000129
+0.31%
$ 128,900 $ 98,863
Feb 2, 9 PM $ 0.000129
+0.80%
$ 128,662 $ 98,551