Kangamoon Historical Data

KANG Page 37
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $0.000119
+5.49%
$119,200 $27,254
Mar 7, 8 AM $0.000118
+0.00%
$118,000 $27,535
Mar 7, 7 AM $0.000118
+0.85%
$118,000 $27,535
Mar 7, 6 AM $0.000118
+0.00%
$118,500 $27,780
Mar 7, 5 AM $0.000113
-0.96%
$113,300 $27,718
Mar 7, 3 AM $0.000118
+0.00%
$117,900 $27,844
Mar 7, 12 AM $0.000116
+1.94%
$115,800 $28,368
Mar 6, 11 PM $0.000113
-4.55%
$113,200 $28,305
Mar 6, 6 PM $0.000114
+1.25%
$113,800 $27,062
Mar 6, 5 PM $0.000116
-10.25%
$115,600 $26,496
Mar 6, 4 PM $0.000129
-0.62%
$128,800 $26,098
Mar 6, 3 PM $0.000131
-0.68%
$130,800 $25,569
Mar 6, 2 PM $0.00013
+0.00%
$130,100 $24,935
Mar 6, 1 PM $0.00013
+0.00%
$130,100 $24,980
Mar 6, 11 AM $0.000118
+0.00%
$118,000 $24,857
Mar 6, 8 AM $0.000112
+5.14%
$112,400 $24,125
Mar 6, 7 AM $0.000114
+7.65%
$114,000 $23,738
Mar 6, 6 AM $0.000105
-5.65%
$105,200 $23,822
Mar 6, 3 AM $0.000117
+1.74%
$117,000 $23,953
Mar 6, 2 AM $0.000116
+2.74%
$116,200 $23,615
Mar 6, 1 AM $0.000114
+0.00%
$113,800 $23,239
Mar 6, 12 AM $0.000124
+0.00%
$124,000 $23,002
Mar 5, 11 PM $0.000124
+0.00%
$124,000 $23,258
Mar 5, 10 PM $0.000124
+0.00%
$124,000 $23,368
Mar 5, 9 PM $0.000124
+0.00%
$124,000 $23,360
Mar 5, 8 PM $0.000124
+0.00%
$124,000 $23,587
Mar 5, 7 PM $0.000124
+0.00%
$124,000 $23,726
Mar 5, 6 PM $0.000124
+0.00%
$124,000 $23,955
Mar 5, 5 PM $0.000124
+0.00%
$124,000 $24,231
Mar 5, 4 PM $0.000124
+0.00%
$124,000 $24,523
Mar 5, 3 PM $0.000124
+0.00%
$124,000 $25,084
Mar 5, 2 PM $0.000124
+0.00%
$124,000 $25,707
Mar 5, 1 PM $0.000124
+0.00%
$124,000 $25,759
Mar 5, 12 PM $0.000124
+0.00%
$124,000 $25,812
Mar 5, 11 AM $0.000124
+0.00%
$124,000 $25,886
Mar 5, 10 AM $0.000124
+5.98%
$124,000 $25,955
Mar 5, 9 AM $0.000116
+4.77%
$116,500 $25,693
Mar 5, 7 AM $0.000111
-0.18%
$111,400 $25,066
Mar 5, 6 AM $0.000111
-1.33%
$111,100 $24,902
Mar 5, 4 AM $0.000122
+0.00%
$121,600 $23,827
Mar 5, 3 AM $0.000126
+0.00%
$126,100 $23,555
Mar 5, 2 AM $0.000126
-0.08%
$126,100 $23,572
Mar 5, 1 AM $0.000126
+0.00%
$126,100 $23,655
Mar 5, 12 AM $0.000134
+0.00%
$134,000 $23,500
Mar 4, 11 PM $0.000134
+0.00%
$134,000 $23,493
Mar 4, 10 PM $0.000134
+0.00%
$134,000 $23,320
Mar 4, 9 PM $0.000134
-3.11%
$134,000 $23,366
Mar 4, 8 PM $0.000138
+11.95%
$137,700 $23,008
Mar 4, 7 PM $0.000123
-9.23%
$123,000 $22,975
Mar 4, 6 PM $0.000136
+7.67%
$136,100 $22,653