Kangamoon Historical Data

KANG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.000126
+3.03%
$125,800 $22,219
Mar 4, 4 PM $0.000138
-1.07%
$-- $21,364
Mar 4, 1 PM $0.000122
+0.00%
$-- $20,653
Mar 4, 12 PM $0.000122
+0.00%
$121,800 $20,651
Mar 4, 11 AM $0.000122
+0.00%
$121,700 $20,566
Mar 4, 9 AM $0.000121
-0.33%
$121,000 $20,549
Mar 4, 8 AM $0.000121
+0.00%
$121,400 $20,568
Mar 4, 7 AM $0.000121
+0.00%
$121,400 $20,493
Mar 4, 6 AM $0.000121
+0.00%
$121,400 $20,487
Mar 4, 5 AM $0.000121
+0.00%
$121,400 $20,488
Mar 4, 4 AM $0.000121
+0.00%
$121,400 $20,422
Mar 4, 3 AM $0.000121
+0.00%
$121,400 $20,394
Mar 4, 2 AM $0.000121
+0.00%
$121,400 $20,332
Mar 4, 1 AM $0.000121
+0.00%
$121,400 $20,242
Mar 4, 12 AM $0.00012
-1.56%
$119,900 $20,221
Mar 3, 11 PM $0.000122
+0.00%
$121,800 $20,186
Mar 3, 10 PM $0.000122
+0.00%
$121,800 $20,273
Mar 3, 9 PM $0.000122
+0.00%
$121,800 $20,221
Mar 3, 8 PM $0.000122
+0.00%
$121,800 $20,218
Mar 3, 7 PM $0.000122
+0.00%
$121,800 $20,212
Mar 3, 6 PM $0.000122
+0.00%
$121,800 $20,153
Mar 3, 5 PM $0.000122
+0.00%
$121,800 $20,216
Mar 3, 4 PM $0.000122
+0.00%
$121,800 $20,212
Mar 3, 3 PM $0.000122
+0.00%
$121,800 $20,234
Mar 3, 2 PM $0.000122
+0.00%
$121,800 $20,292
Mar 3, 1 PM $0.000122
+0.00%
$121,800 $20,419
Mar 3, 12 PM $0.000122
+0.00%
$121,800 $20,346
Mar 3, 11 AM $0.000122
+0.00%
$121,800 $20,313
Mar 3, 10 AM $0.000122
+0.00%
$121,800 $20,353
Mar 3, 9 AM $0.000122
+0.00%
$121,800 $20,388
Mar 3, 8 AM $0.000122
+0.00%
$121,800 $20,424
Mar 3, 7 AM $0.000122
+0.00%
$121,800 $20,452
Mar 3, 6 AM $0.000122
+0.00%
$121,800 $20,475
Mar 3, 5 AM $0.000122
+0.00%
$121,800 $20,413
Mar 3, 4 AM $0.000122
+0.00%
$121,800 $20,281
Mar 3, 3 AM $0.000122
+0.00%
$121,800 $20,367
Mar 3, 2 AM $0.000122
+0.00%
$121,800 $20,416
Mar 3, 1 AM $0.000122
+0.00%
$121,800 $20,505
Mar 3, 12 AM $0.000122
+0.00%
$121,800 $20,487
Mar 2, 11 PM $0.000122
+0.00%
$121,800 $20,513
Mar 2, 10 PM $0.000122
+0.00%
$121,800 $20,496
Mar 2, 9 PM $0.000122
+0.00%
$121,800 $20,430
Mar 2, 8 PM $0.000122
+0.00%
$121,800 $20,316
Mar 2, 7 PM $0.000122
+0.00%
$121,800 $20,347
Mar 2, 6 PM $0.000122
+0.00%
$121,800 $20,435
Mar 2, 5 PM $0.000122
+0.00%
$121,800 $20,388
Mar 2, 4 PM $0.000122
+0.33%
$121,800 $20,387
Mar 2, 3 PM $0.000121
+0.66%
$121,400 $20,314
Mar 2, 2 PM $0.000121
+0.00%
$120,600 $20,191
Mar 2, 1 PM $0.000121
+0.00%
$120,600 $20,143