Kangamoon Historical Data

KANG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000129
+1.49%
$ 129,275 $ 89,133
Jan 31, 8 PM $ 0.000127
-0.16%
$ 127,111 $ 88,417
Jan 31, 7 PM $ 0.000128
+0.73%
$ 127,679 $ 88,428
Jan 31, 6 PM $ 0.000127
-4.35%
$ 126,757 $ 88,741
Jan 31, 5 PM $ 0.000132
-3.25%
$ 132,525 $ 86,594
Jan 31, 4 PM $ 0.000137
-1.65%
$ 137,060 $ 86,175
Jan 31, 3 PM $ 0.000139
-0.15%
$ 139,365 $ 84,871
Jan 31, 2 PM $ 0.000139
-3.93%
$ 139,570 $ 84,297
Jan 31, 1 PM $ 0.000145
-0.34%
$ 144,991 $ 81,910
Jan 31, 12 PM $ 0.000146
-0.07%
$ 145,667 $ 82,558
Jan 31, 11 AM $ 0.000146
-0.44%
$ 145,952 $ 85,276
Jan 31, 10 AM $ 0.000147
+0.08%
$ 146,512 $ 87,043
Jan 31, 9 AM $ 0.000146
+0.04%
$ 146,205 $ 87,175
Jan 31, 8 AM $ 0.000146
-1.40%
$ 146,052 $ 87,766
Jan 31, 7 AM $ 0.000148
-0.43%
$ 148,131 $ 88,133
Jan 31, 6 AM $ 0.000149
-0.18%
$ 148,775 $ 89,175
Jan 31, 5 AM $ 0.000149
+0.00%
$ 148,958 $ 89,642
Jan 31, 4 AM $ 0.000149
+0.00%
$ 148,777 $ 89,220
Jan 31, 3 AM $ 0.000149
-0.12%
$ 148,960 $ 88,588
Jan 31, 2 AM $ 0.000149
+0.06%
$ 149,236 $ 87,851
Jan 31, 1 AM $ 0.000149
-0.24%
$ 149,144 $ 87,921
Jan 31, 12 AM $ 0.00015
+0.00%
$ 149,599 $ 87,321
Jan 30, 11 PM $ 0.00015
+0.01%
$ 149,505 $ 86,524
Jan 30, 10 PM $ 0.000149
-0.12%
$ 149,221 $ 85,985
Jan 30, 9 PM $ 0.000149
+0.67%
$ 149,403 $ 84,728
Jan 30, 8 PM $ 0.000148
-1.82%
$ 148,402 $ 84,476
Jan 30, 7 PM $ 0.000152
+0.25%
$ 151,615 $ 83,050
Jan 30, 6 PM $ 0.000151
-3.49%
$ 150,868 $ 81,437
Jan 30, 5 PM $ 0.000156
-0.05%
$ 156,037 $ 78,429
Jan 30, 4 PM $ 0.000156
-0.23%
$ 156,579 $ 77,562
Jan 30, 3 PM $ 0.000157
-0.06%
$ 156,746 $ 76,909
Jan 30, 2 PM $ 0.000157
+0.37%
$ 156,930 $ 76,664
Jan 30, 1 PM $ 0.000157
-0.30%
$ 156,637 $ 75,999
Jan 30, 12 PM $ 0.000157
-2.48%
$ 157,101 $ 75,986
Jan 30, 11 AM $ 0.000162
-1.42%
$ 161,870 $ 72,830
Jan 30, 10 AM $ 0.000164
+0.36%
$ 164,195 $ 70,806
Jan 30, 9 AM $ 0.000164
-0.48%
$ 163,606 $ 70,949
Jan 30, 8 AM $ 0.000164
-0.12%
$ 164,395 $ 70,330
Jan 30, 7 AM $ 0.000165
-1.79%
$ 164,799 $ 68,795
Jan 30, 6 AM $ 0.000168
-1.06%
$ 167,907 $ 67,132
Jan 30, 5 AM $ 0.00017
-0.12%
$ 169,601 $ 67,039
Jan 30, 4 AM $ 0.00017
+0.00%
$ 170,000 $ 66,951
Jan 30, 3 AM $ 0.00017
+0.00%
$ 170,000 $ 116
Jan 30, 2 AM $ 0.00017
-0.12%
$ 170,000 $ 96
Jan 30, 1 AM $ 0.00017
-3.24%
$ 170,200 $ 33
Jan 28, 7 PM $ 0.000183
+0.00%
$ 183,400 $ 16
Jan 28, 6 PM $ 0.000183
+0.00%
$ 183,400 $ 34
Jan 28, 5 PM $ 0.000183
+0.00%
$ 183,400 $ 47
Jan 28, 4 PM $ 0.000183
+0.00%
$ 183,400 $ 47
Jan 28, 3 PM $ 0.000183
+0.00%
$ 183,400 $ 47