Kangamoon Historical Data

KANG Page 39
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $0.000121
+0.00%
$120,600 $20,237
Mar 2, 11 AM $0.000121
+0.00%
$120,600 $20,283
Mar 2, 10 AM $0.000121
+0.00%
$120,600 $20,338
Mar 2, 9 AM $0.000121
+0.00%
$120,600 $20,282
Mar 2, 8 AM $0.000121
+0.00%
$120,600 $20,270
Mar 2, 7 AM $0.000121
+0.00%
$120,600 $20,331
Mar 2, 6 AM $0.000121
+0.00%
$120,600 $19,567
Mar 2, 5 AM $0.000121
+0.00%
$120,600 $18,756
Mar 2, 4 AM $0.000121
+0.00%
$120,600 $17,950
Mar 2, 3 AM $0.000121
+0.00%
$120,600 $17,061
Mar 2, 2 AM $0.000121
+0.00%
$120,600 $16,170
Mar 2, 1 AM $0.000121
+0.00%
$120,600 $15,347
Mar 2, 12 AM $0.000121
+0.00%
$120,600 $14,654
Mar 1, 11 PM $0.000121
+0.00%
$120,600 $14,432
Mar 1, 10 PM $0.000121
+0.00%
$120,600 $13,868
Mar 1, 9 PM $0.000121
+0.00%
$120,600 $13,332
Mar 1, 8 PM $0.000121
+0.00%
$120,600 $12,889
Mar 1, 7 PM $0.000121
-3.60%
$120,600 $12,462
Mar 1, 6 PM $0.000125
+0.00%
$125,100 $12,119
Mar 1, 5 PM $0.000125
+0.00%
$125,100 $11,248
Mar 1, 4 PM $0.000125
+0.00%
$125,100 $10,437
Mar 1, 3 PM $0.000125
+0.00%
$125,100 $9,636
Mar 1, 2 PM $0.000125
-0.87%
$125,100 $8,860
Mar 1, 1 PM $0.000127
+9.14%
$126,600 $8,099
Mar 1, 12 PM $0.000116
+0.00%
$116,000 $7,559
Mar 1, 11 AM $0.000116
+0.00%
$116,000 $7,079
Mar 1, 10 AM $0.000116
+0.00%
$116,000 $6,393
Mar 1, 7 AM $0.000131
+5.81%
$131,200 $4,862
Mar 1, 6 AM $0.000124
+0.00%
$124,000 $4,828
Mar 1, 5 AM $0.000124
+0.00%
$124,000 $4,843
Mar 1, 4 AM $0.000124
+0.00%
$124,000 $5,380
Mar 1, 3 AM $0.000124
+0.00%
$124,000 $5,715
Mar 1, 2 AM $0.000124
+4.20%
$124,000 $6,049
Mar 1, 1 AM $0.000119
+0.00%
$119,000 $6,457
Mar 1, 12 AM $0.000121
+0.00%
$121,300 $6,437
Feb 28, 11 PM $0.000121
-0.98%
$121,500 $6,194
Feb 28, 10 PM $0.000122
-0.16%
$122,400 $6,330
Feb 28, 9 PM $0.000123
+1.32%
$122,600 $6,464
Feb 28, 8 PM $0.000115
-5.51%
$115,000 $6,553
Feb 28, 7 PM $0.000118
-2.71%
$118,400 $6,477
Feb 28, 4 PM $0.0000952
+0.00%
$95,200 $6,893
Feb 28, 3 PM $0.0000952
+1.60%
$95,200 $7,300
Feb 28, 2 PM $0.0000937
-0.32%
$93,700 $7,592
Feb 28, 1 PM $0.0000948
+0.00%
$94,800 $8,002
Feb 28, 7 AM $0.000125
+0.00%
$124,800 $10,480
Feb 28, 6 AM $0.000125
+0.00%
$124,800 $10,961
Feb 28, 5 AM $0.000118
+0.00%
$118,000 $11,854
Feb 28, 4 AM $0.000118
+0.00%
$118,000 $12,052
Feb 28, 3 AM $0.000118
+0.00%
$118,000 $12,609
Feb 28, 2 AM $0.000118
+0.00%
$118,000 $13,067