Kangamoon Historical Data

KANG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000183
+0.00%
$ 183,400 $ 47
Jan 28, 2 PM $ 0.000183
+0.00%
$ 183,400 $ 60
Jan 28, 1 PM $ 0.000183
+0.00%
$ 183,400 $ 60
Jan 28, 12 PM $ 0.000183
+0.00%
$ 183,400 $ 60
Jan 28, 11 AM $ 0.000183
+0.00%
$ 183,400 $ 60
Jan 28, 10 AM $ 0.000183
+0.00%
$ 183,400 $ 60
Jan 28, 9 AM $ 0.000183
+0.00%
$ 183,400 $ 60
Jan 28, 8 AM $ 0.000183
+0.00%
$ 183,400 $ 323
Jan 28, 7 AM $ 0.000183
+0.00%
$ 183,400 $ 337
Jan 28, 6 AM $ 0.000183
+0.00%
$ 183,400 $ 337
Jan 28, 5 AM $ 0.000183
+0.00%
$ 183,400 $ 351
Jan 28, 4 AM $ 0.000183
+0.00%
$ 183,400 $ 368
Jan 28, 3 AM $ 0.000183
+0.00%
$ 183,400 $ 368
Jan 28, 2 AM $ 0.000183
+0.00%
$ 183,400 $ 368
Jan 28, 1 AM $ 0.000183
+0.00%
$ 183,400 $ 382
Jan 28, 12 AM $ 0.000183
+0.00%
$ 183,400 $ 382
Jan 27, 11 PM $ 0.000183
+0.00%
$ 183,400 $ 382
Jan 27, 10 PM $ 0.000183
+0.00%
$ 183,400 $ 382
Jan 27, 9 PM $ 0.000183
+0.00%
$ 183,400 $ 382
Jan 27, 8 PM $ 0.000183
+0.00%
$ 183,400 $ 382
Jan 27, 7 PM $ 0.000183
+0.00%
$ 183,400 $ 382
Jan 27, 6 PM $ 0.000183
+0.88%
$ 183,400 $ 366
Jan 27, 5 PM $ 0.000182
+0.00%
$ 181,800 $ 923
Jan 27, 4 PM $ 0.000182
+0.00%
$ 181,800 $ 1,484
Jan 27, 3 PM $ 0.000182
+6.88%
$ 181,800 $ 2,099
Jan 27, 2 PM $ 0.00017
+0.00%
$ 170,100 $ 2,198
Jan 27, 1 PM $ 0.00017
+0.00%
$ 170,100 $ 2,393
Jan 27, 12 PM $ 0.00017
+0.00%
$ 170,100 $ 2,801
Jan 27, 11 AM $ 0.00017
+0.00%
$ 170,100 $ 3,274
Jan 27, 10 AM $ 0.00017
+0.00%
$ 170,100 $ 3,835
Jan 27, 9 AM $ 0.00017
+0.18%
$ 170,100 $ 3,835
Jan 27, 8 AM $ 0.00017
+0.00%
$ 169,800 $ 3,636
Jan 27, 7 AM $ 0.00017
+0.00%
$ 169,800 $ 3,968
Jan 27, 6 AM $ 0.00017
+0.00%
$ 169,800 $ 4,126
Jan 27, 5 AM $ 0.00017
+0.00%
$ 169,800 $ 4,408
Jan 27, 4 AM $ 0.00017
+0.00%
$ 169,800 $ 4,719
Jan 27, 3 AM $ 0.00017
+0.00%
$ 169,800 $ 5,820
Jan 27, 2 AM $ 0.00017
+0.00%
$ 169,800 $ 6,710
Jan 27, 1 AM $ 0.00017
+0.00%
$ 169,800 $ 7,349
Jan 27, 12 AM $ 0.00017
+0.00%
$ 169,800 $ 8,210
Jan 26, 11 PM $ 0.00017
+0.00%
$ 169,800 $ 9,030
Jan 26, 10 PM $ 0.00017
+0.00%
$ 169,800 $ 9,962
Jan 26, 9 PM $ 0.00017
+0.00%
$ 169,800 $ 10,832
Jan 26, 8 PM $ 0.00017
+0.00%
$ 169,800 $ 11,663
Jan 26, 7 PM $ 0.00017
+0.00%
$ 169,800 $ 12,353
Jan 26, 6 PM $ 0.00017
+0.71%
$ 169,800 $ 13,221
Jan 26, 5 PM $ 0.000168
+2.12%
$ 168,500 $ 13,451
Jan 26, 4 PM $ 0.000167
-0.89%
$ 166,600 $ 13,783
Jan 26, 3 PM $ 0.000167
-1.42%
$ 167,200 $ 14,053
Jan 26, 2 PM $ 0.00017
+2.05%
$ 169,600 $ 14,719