Kangamoon Historical Data

KANG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.000212
+0.26%
$ 211,671 $ 72,579
Dec 21, 2025 $ 0.000211
-0.34%
$ 211,225 $ 81,970
Dec 20, 2025 $ 0.000212
-1.79%
$ 211,554 $ 75,996
Dec 19, 2025 $ 0.000216
+7.80%
$ 215,419 $ 70,586
Dec 18, 2025 $ 0.000201
-0.19%
$ 200,360 $ 71,751
Dec 17, 2025 $ 0.000201
-4.25%
$ 200,637 $ 71,998
Dec 16, 2025 $ 0.000209
-0.41%
$ 209,942 $ 74,095
Dec 15, 2025 $ 0.000209
-3.92%
$ 210,137 $ 76,114
Dec 14, 2025 $ 0.000217
-1.63%
$ 217,292 $ 72,881
Dec 13, 2025 $ 0.000221
+2.82%
$ 221,083 $ 74,256
Dec 12, 2025 $ 0.000215
-2.55%
$ 215,119 $ 65,823
Dec 11, 2025 $ 0.000221
-2.59%
$ 220,638 $ 59,879
Dec 10, 2025 $ 0.000227
+0.04%
$ 226,797 $ 73,820
Dec 9, 2025 $ 0.000227
+6.13%
$ 226,700 $ 73,691
Dec 8, 2025 $ 0.000214
+2.03%
$ 213,603 $ 64,536
Dec 7, 2025 $ 0.00021
+0.90%
$ 209,162 $ 73,200
Dec 6, 2025 $ 0.000208
+0.53%
$ 207,700 $ 74,275
Dec 5, 2025 $ 0.000207
-3.55%
$ 206,600 $ 70,256
Dec 4, 2025 $ 0.000214
-1.74%
$ 214,200 $ 70,935
Dec 3, 2025 $ 0.000218
+6.52%
$ 218,393 $ 69,806
Dec 2, 2025 $ 0.000205
+6.89%
$ 204,932 $ 70,431
Dec 1, 2025 $ 0.000192
-6.46%
$ 191,722 $ 73,897
Nov 30, 2025 $ 0.000208
+1.42%
$ 205,150 $ 74,718
Nov 29, 2025 $ 0.000205
-1.37%
$ 204,952 $ 74,336
Nov 28, 2025 $ 0.000208
+0.78%
$ 207,598 $ 74,993
Nov 27, 2025 $ 0.000206
-2.56%
$ 206,558 $ 77,089
Nov 26, 2025 $ 0.000211
+2.10%
$ 211,672 $ 74,588
Nov 25, 2025 $ 0.000207
+0.43%
$ 206,925 $ 76,078
Nov 24, 2025 $ 0.000207
+5.37%
$ 206,430 $ 74,229
Nov 23, 2025 $ 0.000198
+4.30%
$ 196,274 $ 73,144
Nov 22, 2025 $ 0.000191
+0.93%
$ 189,986 $ 72,787
Nov 21, 2025 $ 0.00018
-6.97%
$ 189,329 $ 75,536
Nov 20, 2025 $ 0.000197
-4.43%
$ 193,495 $ 69,718
Nov 19, 2025 $ 0.000207
-3.22%
$ 206,510 $ 88,647
Nov 18, 2025 $ 0.000213
+3.17%
$ 213,386 $ 73,456
Nov 17, 2025 $ 0.000207
-2.18%
$ 206,723 $ 73,901
Nov 16, 2025 $ 0.000211
-2.62%
$ 211,235 $ 73,943
Nov 15, 2025 $ 0.000217
+1.98%
$ 216,909 $ 75,405
Nov 14, 2025 $ 0.000216
-2.38%
$ 212,119 $ 67,855
Nov 13, 2025 $ 0.00022
-3.62%
$ 221,058 $ 70,392
Nov 12, 2025 $ 0.000229
+0.20%
$ 228,670 $ 73,246
Nov 11, 2025 $ 0.000229
-7.59%
$ 228,799 $ 69,047
Nov 10, 2025 $ 0.000248
-1.71%
$ 247,589 $ 72,182
Nov 9, 2025 $ 0.000252
+3.15%
$ 251,995 $ 71,124
Nov 8, 2025 $ 0.000244
-1.00%
$ 244,100 $ 72,370
Nov 7, 2025 $ 0.000247
+3.65%
$ 246,568 $ 70,730
Nov 6, 2025 $ 0.000238
-3.39%
$ 237,789 $ 73,069
Nov 5, 2025 $ 0.000246
+6.78%
$ 245,942 $ 64,486
Nov 4, 2025 $ 0.000231
-6.44%
$ 230,521 $ 58,820
Nov 3, 2025 $ 0.000246
-7.12%
$ 246,400 $ 40,323