Kangamoon Historical Data

KANG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.000219
+3.85%
$219,025 $74,880
Jan 1, 2026 $0.000211
+1.27%
$210,815 $72,670
Dec 31, 2025 $0.000208
-0.57%
$208,170 $77,637
Dec 30, 2025 $0.000209
+1.11%
$209,766 $76,764
Dec 29, 2025 $0.000207
+0.27%
$207,279 $72,163
Dec 28, 2025 $0.000207
-0.05%
$206,727 $74,894
Dec 27, 2025 $0.000207
+0.28%
$206,641 $75,840
Dec 26, 2025 $0.000206
+0.82%
$205,988 $71,636
Dec 25, 2025 $0.000205
-1.03%
$204,610 $75,831
Dec 24, 2025 $0.000208
-0.28%
$207,558 $73,465
Dec 23, 2025 $0.000208
-1.67%
$208,717 $70,791
Dec 22, 2025 $0.000212
+0.26%
$211,671 $72,579
Dec 21, 2025 $0.000211
-0.34%
$211,225 $81,970
Dec 20, 2025 $0.000212
-1.79%
$211,554 $75,996
Dec 19, 2025 $0.000216
+7.80%
$215,419 $70,586
Dec 18, 2025 $0.000201
-0.19%
$200,360 $71,751
Dec 17, 2025 $0.000201
-4.25%
$200,637 $71,998
Dec 16, 2025 $0.000209
-0.41%
$209,942 $74,095
Dec 15, 2025 $0.000209
-3.92%
$210,137 $76,114
Dec 14, 2025 $0.000217
-1.63%
$217,292 $72,881
Dec 13, 2025 $0.000221
+2.82%
$221,083 $74,256
Dec 12, 2025 $0.000215
-2.55%
$215,119 $65,823
Dec 11, 2025 $0.000221
-2.59%
$220,638 $59,879
Dec 10, 2025 $0.000227
+0.04%
$226,797 $73,820
Dec 9, 2025 $0.000227
+6.13%
$226,700 $73,691
Dec 8, 2025 $0.000214
+2.03%
$213,603 $64,536
Dec 7, 2025 $0.00021
+0.90%
$209,162 $73,200
Dec 6, 2025 $0.000208
+0.53%
$207,700 $74,275
Dec 5, 2025 $0.000207
-3.55%
$206,600 $70,256
Dec 4, 2025 $0.000214
-1.74%
$214,200 $70,935
Dec 3, 2025 $0.000218
+6.52%
$218,393 $69,806
Dec 2, 2025 $0.000205
+6.89%
$204,932 $70,431
Dec 1, 2025 $0.000192
-6.46%
$191,722 $73,897
Nov 30, 2025 $0.000208
+1.42%
$205,150 $74,718
Nov 29, 2025 $0.000205
-1.37%
$204,952 $74,336
Nov 28, 2025 $0.000208
+0.78%
$207,598 $74,993
Nov 27, 2025 $0.000206
-2.56%
$206,558 $77,089
Nov 26, 2025 $0.000211
+2.10%
$211,672 $74,588
Nov 25, 2025 $0.000207
+0.43%
$206,925 $76,078
Nov 24, 2025 $0.000207
+5.37%
$206,430 $74,229
Nov 23, 2025 $0.000198
+4.30%
$196,274 $73,144
Nov 22, 2025 $0.000191
+0.93%
$189,986 $72,787
Nov 21, 2025 $0.00018
-6.97%
$189,329 $75,536
Nov 20, 2025 $0.000197
-4.43%
$193,495 $69,718
Nov 19, 2025 $0.000207
-3.22%
$206,510 $88,647
Nov 18, 2025 $0.000213
+3.17%
$213,386 $73,456
Nov 17, 2025 $0.000207
-2.18%
$206,723 $73,901
Nov 16, 2025 $0.000211
-2.62%
$211,235 $73,943
Nov 15, 2025 $0.000217
+1.98%
$216,909 $75,405
Nov 14, 2025 $0.000216
-2.38%
$212,119 $67,855