Kangamoon Historical Data

KANG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.000119
+0.00%
$ 118,600 $ 20,212
Apr 7, 5 AM $ 0.000119
+0.00%
$ 118,600 $ 20,267
Apr 7, 4 AM $ 0.000119
+0.00%
$ 118,600 $ 20,161
Apr 7, 3 AM $ 0.000119
+0.00%
$ 118,600 $ 20,086
Apr 7, 2 AM $ 0.000119
+0.00%
$ 118,600 $ 20,044
Apr 7, 1 AM $ 0.000119
+0.00%
$ 118,600 $ 20,007
Apr 7, 12 AM $ 0.000118
-1.09%
$ 118,500 $ 19,985
Apr 6, 11 PM $ 0.00012
+0.00%
$ 119,800 $ 19,772
Apr 6, 10 PM $ 0.00012
+0.00%
$ 119,800 $ 20,332
Apr 6, 9 PM $ 0.00012
+0.00%
$ 119,800 $ 20,403
Apr 6, 8 PM $ 0.00012
+0.00%
$ 119,800 $ 20,361
Apr 6, 7 PM $ 0.00012
+0.00%
$ 119,800 $ 20,325
Apr 6, 6 PM $ 0.00012
+0.00%
$ 119,800 $ 20,479
Apr 6, 5 PM $ 0.00012
+0.00%
$ 119,800 $ 20,330
Apr 6, 4 PM $ 0.00012
+0.00%
$ 119,800 $ 20,393
Apr 6, 3 PM $ 0.00012
+0.00%
$ 119,800 $ 20,651
Apr 6, 2 PM $ 0.00012
+0.00%
$ 119,800 $ 20,708
Apr 6, 1 PM $ 0.00012
+0.00%
$ 119,800 $ 20,671
Apr 6, 12 PM $ 0.00012
+0.00%
$ 119,800 $ 20,602
Apr 6, 11 AM $ 0.00012
+0.00%
$ 119,800 $ 20,501
Apr 6, 10 AM $ 0.00012
+0.00%
$ 119,800 $ 20,540
Apr 6, 9 AM $ 0.00012
+1.18%
$ 119,800 $ 20,578
Apr 6, 8 AM $ 0.000118
+0.00%
$ 118,400 $ 20,196
Apr 6, 7 AM $ 0.000118
+0.00%
$ 118,400 $ 20,194
Apr 6, 6 AM $ 0.000118
+0.00%
$ 118,400 $ 20,098
Apr 6, 5 AM $ 0.000118
+0.00%
$ 118,400 $ 20,096
Apr 6, 4 AM $ 0.000118
+0.00%
$ 118,400 $ 20,186
Apr 6, 3 AM $ 0.000118
+0.08%
$ 118,500 $ 20,393
Apr 6, 2 AM $ 0.000118
-0.17%
$ 118,400 $ 20,360
Apr 6, 1 AM $ 0.000119
+0.00%
$ 118,600 $ 20,351
Apr 6, 12 AM $ 0.000119
+0.00%
$ 118,600 $ 20,297
Apr 5, 11 PM $ 0.000119
+0.00%
$ 118,600 $ 20,455
Apr 5, 10 PM $ 0.000119
+0.00%
$ 118,600 $ 20,020
Apr 5, 9 PM $ 0.000119
+0.00%
$ 118,600 $ 20,060
Apr 5, 8 PM $ 0.000118
-0.08%
$ 118,400 $ 20,109
Apr 5, 7 PM $ 0.000118
-0.92%
$ 118,500 $ 20,177
Apr 5, 6 PM $ 0.00012
+0.00%
$ 119,600 $ 19,962
Apr 5, 5 PM $ 0.00012
+0.00%
$ 119,600 $ 20,025
Apr 5, 4 PM $ 0.00012
+0.00%
$ 119,600 $ 20,017
Apr 5, 3 PM $ 0.00012
+0.00%
$ 119,600 $ 20,010
Apr 5, 2 PM $ 0.00012
+0.00%
$ 119,600 $ 20,033
Apr 5, 1 PM $ 0.00012
+0.00%
$ 119,600 $ 20,076
Apr 5, 12 PM $ 0.00012
+0.00%
$ 119,600 $ 20,161
Apr 5, 11 AM $ 0.00012
+0.00%
$ 119,600 $ 20,306
Apr 5, 10 AM $ 0.00012
+0.00%
$ 119,600 $ 20,290
Apr 5, 9 AM $ 0.00012
+0.00%
$ 119,600 $ 20,321
Apr 5, 8 AM $ 0.00012
+0.00%
$ 119,600 $ 20,368
Apr 5, 7 AM $ 0.00012
+0.00%
$ 119,600 $ 20,393
Apr 5, 6 AM $ 0.00012
+0.00%
$ 119,600 $ 20,462
Apr 5, 5 AM $ 0.00012
+0.00%
$ 119,600 $ 20,391