Kangamoon Historical Data

KANG Page 4
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.0000955
+0.00%
$95,500 $200
Jun 23, 10 PM $0.0000955
+0.00%
$95,500 $200
Jun 23, 9 PM $0.0000955
+0.00%
$95,500 $200
Jun 23, 8 PM $0.0000955
+0.00%
$95,500 $200
Jun 23, 7 PM $0.0000955
+0.00%
$95,500 $200
Jun 23, 6 PM $0.0000955
+0.00%
$95,500 $200
Jun 23, 5 PM $0.0000955
+0.00%
$95,500 $200
Jun 23, 4 PM $0.0000955
+0.00%
$95,500 $200
Jun 23, 3 PM $0.0000955
+0.00%
$95,500 $200
Jun 23, 2 PM $0.0000955
+0.00%
$95,500 $200
Jun 23, 1 PM $0.0000955
+0.00%
$95,500 $200
Jun 23, 12 PM $0.0000955
+0.00%
$95,500 $200
Jun 23, 11 AM $0.0000955
+0.00%
$95,500 $195
Jun 23, 10 AM $0.0000955
+0.00%
$95,500 $195
Jun 23, 9 AM $0.0000955
+0.00%
$95,500 $195
Jun 23, 8 AM $0.0000955
+0.00%
$95,500 $195
Jun 7, 4 PM $0.000098
+0.00%
$98,000 $382
Jun 7, 3 PM $0.000098
+0.00%
$98,000 $382
Jun 7, 2 PM $0.000098
+0.00%
$98,000 $382
Jun 7, 1 PM $0.000098
+0.00%
$98,000 $382
Jun 7, 12 PM $0.000098
+0.00%
$98,000 $382
Jun 7, 11 AM $0.000098
+0.00%
$98,000 $422
Jun 7, 10 AM $0.000098
+0.00%
$98,000 $422
Jun 7, 9 AM $0.000098
+0.00%
$98,000 $422
Jun 7, 8 AM $0.000098
+0.00%
$98,000 $422
Jun 7, 7 AM $0.000098
+0.00%
$98,000 $422
Jun 7, 6 AM $0.000098
+0.00%
$98,000 $422
Jun 7, 5 AM $0.000098
+0.00%
$98,000 $422
Jun 7, 4 AM $0.000098
+0.00%
$98,000 $422
Jun 7, 3 AM $0.000098
+0.00%
$98,000 $422
Jun 7, 2 AM $0.000098
+0.00%
$98,000 $422
Jun 7, 1 AM $0.000098
+0.00%
$98,000 $422
Jun 7, 12 AM $0.000098
+0.00%
$98,000 $422
Jun 6, 11 PM $0.000098
+0.00%
$98,000 $422
Jun 6, 10 PM $0.000098
+0.00%
$98,000 $422
Jun 6, 9 PM $0.000098
+0.00%
$98,000 $422
Jun 6, 8 PM $0.000098
+0.00%
$98,000 $422
Jun 6, 7 PM $0.000098
+0.00%
$98,000 $422
Jun 6, 6 PM $0.000098
+0.00%
$98,000 $422
Jun 6, 5 PM $0.000098
+0.00%
$98,000 $422
Jun 6, 4 PM $0.000098
-2.49%
$98,000 $422
Jun 6, 3 PM $0.0001
+0.00%
$100,500 $431
Jun 6, 2 PM $0.0001
+0.00%
$100,500 $431
Jun 6, 1 PM $0.0001
+0.00%
$100,500 $431
Jun 6, 12 PM $0.0001
-0.50%
$100,500 $431
Jun 6, 11 AM $0.000101
+0.00%
$101,000 $391
Jun 6, 10 AM $0.000101
+0.00%
$101,000 $391
Jun 6, 9 AM $0.000101
+0.00%
$101,000 $391
Jun 6, 8 AM $0.000101
+0.00%
$101,000 $391
Jun 6, 7 AM $0.000101
+0.00%
$101,000 $391