Kangamoon Historical Data

KANG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000167
-1.42%
$ 167,200 $ 14,053
Jan 26, 2 PM $ 0.00017
+2.05%
$ 169,600 $ 14,719
Jan 26, 1 PM $ 0.000166
+0.85%
$ 166,200 $ 15,362
Jan 26, 12 PM $ 0.000165
-0.18%
$ 164,800 $ 15,772
Jan 26, 11 AM $ 0.000165
-2.54%
$ 165,100 $ 16,112
Jan 26, 10 AM $ 0.00017
+0.00%
$ 169,600 $ 16,487
Jan 26, 9 AM $ 0.000162
+0.00%
$ 162,000 $ 17,631
Jan 26, 8 AM $ 0.000162
+0.00%
$ 162,000 $ 18,121
Jan 26, 7 AM $ 0.000162
+0.00%
$ 162,000 $ 18,653
Jan 26, 6 AM $ 0.000162
+0.00%
$ 162,000 $ 19,146
Jan 26, 5 AM $ 0.000162
+0.00%
$ 162,000 $ 19,800
Jan 26, 4 AM $ 0.000161
+3.79%
$ 161,500 $ 20,427
Jan 26, 3 AM $ 0.000156
+0.00%
$ 155,600 $ 20,000
Jan 26, 2 AM $ 0.000156
+0.00%
$ 155,600 $ 20,017
Jan 26, 1 AM $ 0.000154
+0.85%
$ 154,500 $ 20,167
Jan 26, 12 AM $ 0.000153
+0.99%
$ 153,200 $ 20,479
Jan 25, 11 PM $ 0.000152
+0.00%
$ 151,700 $ 20,216
Jan 25, 10 PM $ 0.000152
+0.07%
$ 151,700 $ 19,702
Jan 25, 9 PM $ 0.000152
+1.34%
$ 151,600 $ 20,087
Jan 25, 8 PM $ 0.00015
+0.00%
$ 149,600 $ 19,505
Jan 25, 7 PM $ 0.00015
+0.00%
$ 149,600 $ 19,691
Jan 25, 6 PM $ 0.00015
-0.80%
$ 149,600 $ 19,725
Jan 25, 5 PM $ 0.000151
+0.00%
$ 150,800 $ 19,756
Jan 25, 4 PM $ 0.000151
+0.00%
$ 150,800 $ 19,725
Jan 25, 3 PM $ 0.000151
-1.57%
$ 150,800 $ 19,705
Jan 25, 2 PM $ 0.000153
+0.00%
$ 153,200 $ 19,663
Jan 25, 1 PM $ 0.000153
-0.39%
$ 153,200 $ 19,586
Jan 25, 12 PM $ 0.000154
+0.00%
$ 153,800 $ 19,627
Jan 25, 11 AM $ 0.000154
+0.00%
$ 153,800 $ 19,607
Jan 25, 10 AM $ 0.000154
+0.00%
$ 153,800 $ 19,459
Jan 25, 9 AM $ 0.000154
+0.00%
$ 153,800 $ 19,374
Jan 25, 8 AM $ 0.000154
+0.00%
$ 153,800 $ 19,352
Jan 25, 7 AM $ 0.000154
+0.00%
$ 153,800 $ 19,306
Jan 25, 6 AM $ 0.000154
+0.00%
$ 153,800 $ 19,318
Jan 25, 5 AM $ 0.000154
+0.00%
$ 153,800 $ 19,257
Jan 25, 4 AM $ 0.000154
+0.00%
$ 153,800 $ 19,324
Jan 25, 3 AM $ 0.000154
+0.00%
$ 153,800 $ 19,336
Jan 25, 2 AM $ 0.000154
+0.00%
$ 153,700 $ 19,325
Jan 25, 1 AM $ 0.000154
-3.09%
$ 153,700 $ 19,366
Jan 25, 12 AM $ 0.000159
+0.00%
$ 158,600 $ 19,004
Jan 24, 11 PM $ 0.000159
+0.00%
$ 158,600 $ 19,513
Jan 24, 10 PM $ 0.000159
-0.06%
$ 158,600 $ 19,818
Jan 24, 9 PM $ 0.000159
+0.06%
$ 158,700 $ 19,415
Jan 24, 8 PM $ 0.000159
+0.00%
$ 158,600 $ 18,989
Jan 24, 7 PM $ 0.000159
+0.00%
$ 158,600 $ 18,283
Jan 24, 6 PM $ 0.000159
+0.00%
$ 158,600 $ 18,114
Jan 24, 5 PM $ 0.000159
+0.00%
$ 158,600 $ 18,164
Jan 24, 4 PM $ 0.000159
+0.00%
$ 158,600 $ 18,187
Jan 24, 3 PM $ 0.000159
+0.00%
$ 158,600 $ 18,104
Jan 24, 2 PM $ 0.000159
+0.00%
$ 158,600 $ 18,177