Kangamoon Historical Data

KANG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $0.000118
+0.00%
$118,000 $13,592
Feb 28, 12 AM $0.000118
+0.00%
$118,000 $14,118
Feb 27, 11 PM $0.000118
+0.00%
$118,000 $14,732
Feb 27, 10 PM $0.000118
+0.00%
$118,000 $15,192
Feb 27, 9 PM $0.000118
+0.00%
$118,000 $15,621
Feb 27, 8 PM $0.000118
+0.00%
$118,000 $16,082
Feb 27, 7 PM $0.000118
+0.00%
$118,000 $16,624
Feb 27, 6 PM $0.000118
+0.00%
$118,000 $17,159
Feb 27, 5 PM $0.000118
+0.00%
$118,000 $17,642
Feb 27, 4 PM $0.000118
+0.00%
$118,000 $18,080
Feb 27, 3 PM $0.000118
+0.00%
$118,000 $18,589
Feb 27, 2 PM $0.000118
+0.00%
$118,000 $19,006
Feb 27, 1 PM $0.000118
+0.00%
$118,000 $19,377
Feb 27, 12 PM $0.000118
+0.00%
$118,000 $20,102
Feb 27, 11 AM $0.000125
-0.64%
$125,000 $20,364
Feb 27, 10 AM $0.000126
+0.00%
$125,800 $20,315
Feb 27, 9 AM $0.000126
+0.00%
$125,800 $20,286
Feb 27, 8 AM $0.000126
+0.00%
$125,800 $20,287
Feb 27, 7 AM $0.000126
+0.00%
$125,800 $20,290
Feb 27, 6 AM $0.000126
+0.00%
$125,800 $20,267
Feb 27, 5 AM $0.000126
+0.00%
$125,800 $20,219
Feb 27, 4 AM $0.000126
+0.00%
$125,800 $20,291
Feb 27, 3 AM $0.000126
+0.00%
$125,800 $20,289
Feb 27, 2 AM $0.000126
+0.00%
$125,800 $20,257
Feb 27, 1 AM $0.000126
+0.00%
$125,800 $20,223
Feb 27, 12 AM $0.000126
+0.00%
$125,800 $20,331
Feb 26, 11 PM $0.000126
+0.00%
$125,800 $20,259
Feb 26, 10 PM $0.000126
+0.00%
$125,800 $20,241
Feb 26, 9 PM $0.000126
+0.00%
$125,800 $20,262
Feb 26, 8 PM $0.000126
+0.00%
$125,800 $19,817
Feb 26, 7 PM $0.000126
+0.00%
$125,800 $19,673
Feb 26, 6 PM $0.000126
+0.00%
$125,800 $19,531
Feb 26, 5 PM $0.000126
+0.00%
$125,800 $19,655
Feb 26, 4 PM $0.000126
+0.00%
$125,800 $19,503
Feb 26, 3 PM $0.000126
+0.00%
$125,800 $19,497
Feb 26, 2 PM $0.000126
+0.00%
$125,800 $19,731
Feb 26, 1 PM $0.000126
+0.00%
$125,800 $19,749
Feb 26, 12 PM $0.000126
+0.00%
$125,800 $19,871
Feb 26, 11 AM $0.000126
+0.00%
$125,800 $19,881
Feb 26, 10 AM $0.000126
+0.00%
$125,800 $19,911
Feb 26, 9 AM $0.000126
+0.00%
$125,800 $19,888
Feb 26, 8 AM $0.000126
+0.00%
$125,800 $19,855
Feb 26, 7 AM $0.000126
+0.00%
$125,800 $19,857
Feb 26, 6 AM $0.000126
+0.00%
$125,800 $19,803
Feb 26, 5 AM $0.000126
+0.00%
$125,800 $19,876
Feb 26, 4 AM $0.000126
+0.00%
$125,800 $19,898
Feb 26, 3 AM $0.000126
+0.00%
$125,800 $19,886
Feb 26, 2 AM $0.000126
+0.00%
$125,800 $19,886
Feb 26, 1 AM $0.000126
+0.00%
$125,800 $19,881
Feb 26, 12 AM $0.000126
+0.00%
$125,800 $19,935