Kangamoon Historical Data

KANG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $0.000126
+0.00%
$125,800 $19,895
Feb 25, 10 PM $0.000126
+0.00%
$125,800 $19,896
Feb 25, 9 PM $0.000126
+0.00%
$125,800 $19,947
Feb 25, 8 PM $0.000126
+0.00%
$125,800 $20,326
Feb 25, 7 PM $0.000126
+0.00%
$125,800 $20,418
Feb 25, 6 PM $0.000126
+0.00%
$125,800 $20,593
Feb 25, 5 PM $0.000126
+0.00%
$125,800 $20,500
Feb 25, 4 PM $0.000126
-0.63%
$125,800 $20,730
Feb 25, 3 PM $0.000127
+5.83%
$127,000 $20,746
Feb 25, 2 PM $0.000118
-0.59%
$117,700 $20,540
Feb 25, 1 PM $0.000118
+1.20%
$118,400 $20,592
Feb 25, 12 PM $0.000117
+0.00%
$117,000 $20,448
Feb 25, 11 AM $0.000117
+0.00%
$117,000 $20,454
Feb 25, 10 AM $0.000117
+0.00%
$117,000 $20,529
Feb 25, 9 AM $0.000117
+0.00%
$117,000 $20,632
Feb 25, 8 AM $0.000117
+0.00%
$117,000 $20,548
Feb 25, 7 AM $0.000117
+0.00%
$117,000 $20,579
Feb 25, 6 AM $0.000117
+0.00%
$117,000 $20,619
Feb 25, 5 AM $0.000117
+0.00%
$117,000 $20,536
Feb 25, 4 AM $0.000117
+0.00%
$117,000 $20,482
Feb 25, 3 AM $0.000117
+0.00%
$117,000 $20,537
Feb 25, 2 AM $0.000117
+0.00%
$117,000 $20,549
Feb 25, 1 AM $0.000117
+2.63%
$117,000 $20,563
Feb 25, 12 AM $0.000114
+0.00%
$114,000 $20,586
Feb 24, 11 PM $0.000114
+0.00%
$114,000 $20,606
Feb 24, 10 PM $0.000114
+0.00%
$114,000 $20,540
Feb 24, 9 PM $0.000114
+0.00%
$114,000 $20,384
Feb 24, 8 PM $0.000114
+0.00%
$114,000 $20,445
Feb 24, 7 PM $0.000114
+0.00%
$114,000 $20,435
Feb 24, 6 PM $0.000114
+0.00%
$114,000 $20,320
Feb 24, 5 PM $0.000114
+0.00%
$114,000 $20,359
Feb 24, 4 PM $0.000114
+0.00%
$114,000 $20,318
Feb 24, 3 PM $0.000114
+0.00%
$114,000 $20,296
Feb 24, 2 PM $0.000114
+0.00%
$114,000 $20,332
Feb 24, 1 PM $0.000114
-0.70%
$114,000 $20,383
Feb 24, 12 PM $0.000115
+0.00%
$114,800 $20,371
Feb 24, 11 AM $0.000115
+0.00%
$114,800 $20,347
Feb 24, 10 AM $0.000115
+0.00%
$114,800 $20,305
Feb 24, 9 AM $0.000115
+0.00%
$114,800 $20,292
Feb 24, 8 AM $0.000115
+0.00%
$114,800 $20,368
Feb 24, 7 AM $0.000115
+0.00%
$114,800 $20,285
Feb 24, 6 AM $0.000115
+0.00%
$114,800 $20,306
Feb 24, 5 AM $0.000115
+0.00%
$114,800 $20,376
Feb 24, 4 AM $0.000115
-0.35%
$114,800 $20,411
Feb 24, 3 AM $0.000115
+0.00%
$115,200 $20,293
Feb 24, 2 AM $0.000115
+0.00%
$115,200 $20,481
Feb 24, 1 AM $0.000115
-2.70%
$115,200 $20,496
Feb 24, 12 AM $0.000118
+0.00%
$118,400 $20,407
Feb 23, 11 PM $0.000118
+0.00%
$118,400 $20,301
Feb 23, 10 PM $0.000118
+0.00%
$118,400 $20,328