Kangamoon Historical Data

KANG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000159
+0.00%
$ 158,600 $ 18,104
Jan 24, 2 PM $ 0.000159
+0.00%
$ 158,600 $ 18,177
Jan 24, 1 PM $ 0.000159
+0.00%
$ 158,600 $ 18,277
Jan 24, 12 PM $ 0.000159
+0.00%
$ 158,600 $ 18,241
Jan 24, 11 AM $ 0.000159
+0.00%
$ 158,600 $ 18,213
Jan 24, 10 AM $ 0.000159
+0.00%
$ 158,600 $ 18,220
Jan 24, 9 AM $ 0.000159
+0.00%
$ 158,600 $ 18,314
Jan 24, 8 AM $ 0.000159
+0.00%
$ 158,600 $ 18,341
Jan 24, 7 AM $ 0.000159
+0.00%
$ 158,600 $ 18,285
Jan 24, 6 AM $ 0.000159
+0.00%
$ 158,600 $ 17,785
Jan 24, 5 AM $ 0.000159
-0.06%
$ 158,600 $ 17,054
Jan 24, 4 AM $ 0.000159
+0.00%
$ 158,600 $ 16,272
Jan 24, 3 AM $ 0.000159
+0.00%
$ 158,600 $ 15,491
Jan 24, 2 AM $ 0.000159
+0.00%
$ 158,600 $ 14,752
Jan 24, 1 AM $ 0.000159
+0.00%
$ 158,600 $ 13,961
Jan 24, 12 AM $ 0.000159
+0.00%
$ 158,600 $ 13,253
Jan 23, 11 PM $ 0.000159
-0.06%
$ 158,600 $ 12,498
Jan 23, 10 PM $ 0.000159
+0.00%
$ 158,600 $ 11,799
Jan 23, 9 PM $ 0.000159
+0.00%
$ 158,600 $ 11,485
Jan 23, 8 PM $ 0.000159
+0.00%
$ 158,600 $ 11,136
Jan 23, 7 PM $ 0.000159
+0.00%
$ 158,600 $ 11,126
Jan 23, 6 PM $ 0.000159
+0.00%
$ 158,600 $ 10,533
Jan 23, 5 PM $ 0.000158
+0.57%
$ 158,300 $ 9,793
Jan 23, 4 PM $ 0.000157
+0.00%
$ 157,400 $ 9,062
Jan 23, 3 PM $ 0.000157
+0.00%
$ 157,400 $ 8,364
Jan 23, 2 PM $ 0.000157
+0.00%
$ 157,400 $ 7,637
Jan 23, 1 PM $ 0.000157
+0.00%
$ 157,400 $ 6,855
Jan 23, 12 PM $ 0.000157
+0.00%
$ 157,400 $ 6,161
Jan 23, 11 AM $ 0.000157
+0.00%
$ 157,400 $ 5,571
Jan 23, 10 AM $ 0.000157
+0.00%
$ 157,400 $ 4,859
Jan 23, 9 AM $ 0.000157
+0.00%
$ 157,400 $ 4,147
Jan 23, 8 AM $ 0.000157
+0.00%
$ 157,400 $ 3,431
Jan 23, 7 AM $ 0.000157
+0.00%
$ 157,400 $ 2,807
Jan 23, 6 AM $ 0.000157
+0.00%
$ 157,400 $ 2,614
Jan 23, 5 AM $ 0.000157
+0.00%
$ 157,400 $ 2,606
Jan 23, 4 AM $ 0.000157
+0.00%
$ 157,400 $ 2,640
Jan 23, 3 AM $ 0.000157
+0.00%
$ 157,400 $ 2,659
Jan 23, 2 AM $ 0.000157
+0.00%
$ 157,400 $ 2,673
Jan 23, 1 AM $ 0.000157
+0.00%
$ 157,400 $ 2,655
Jan 23, 12 AM $ 0.000157
+0.00%
$ 157,400 $ 2,681
Jan 22, 11 PM $ 0.000157
+0.00%
$ 157,400 $ 2,646
Jan 22, 10 PM $ 0.000157
+0.00%
$ 157,400 $ 2,699
Jan 22, 9 PM $ 0.000157
+0.00%
$ 157,400 $ 2,722
Jan 22, 8 PM $ 0.000157
+0.00%
$ 157,400 $ 2,709
Jan 22, 7 PM $ 0.000157
+0.00%
$ 157,400 $ 2,743
Jan 22, 6 PM $ 0.000157
+0.00%
$ 157,400 $ 2,734
Jan 22, 5 PM $ 0.000157
-0.19%
$ 157,400 $ 2,793
Jan 22, 4 PM $ 0.000158
+0.00%
$ 157,700 $ 2,738
Jan 22, 3 PM $ 0.000158
-0.82%
$ 157,700 $ 2,697
Jan 22, 2 PM $ 0.000159
+0.00%
$ 159,000 $ 2,682