Kangamoon Historical Data

KANG Page 42
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $0.000118
+0.00%
$118,400 $20,438
Feb 23, 8 PM $0.000118
+0.00%
$118,400 $20,446
Feb 23, 7 PM $0.000118
+0.00%
$118,400 $20,392
Feb 23, 6 PM $0.000118
+0.00%
$118,400 $20,480
Feb 23, 5 PM $0.000118
-0.67%
$118,400 $20,447
Feb 23, 4 PM $0.000119
+0.00%
$119,200 $20,419
Feb 23, 3 PM $0.000119
+0.00%
$119,200 $20,372
Feb 23, 2 PM $0.000119
+0.00%
$119,200 $20,365
Feb 23, 1 PM $0.000119
+0.00%
$119,200 $20,320
Feb 23, 12 PM $0.000119
+0.00%
$119,200 $20,330
Feb 23, 11 AM $0.000119
-0.33%
$119,200 $20,303
Feb 23, 10 AM $0.00012
+0.17%
$119,600 $20,256
Feb 23, 9 AM $0.000119
+1.36%
$119,400 $20,272
Feb 23, 8 AM $0.000118
+0.00%
$117,800 $20,203
Feb 23, 7 AM $0.000118
+0.00%
$117,800 $20,181
Feb 23, 6 AM $0.000118
+0.00%
$117,800 $20,118
Feb 23, 5 AM $0.000118
+0.00%
$117,800 $20,153
Feb 23, 4 AM $0.000118
-0.08%
$117,800 $20,182
Feb 23, 3 AM $0.000118
+0.00%
$117,900 $20,229
Feb 23, 2 AM $0.000114
+0.00%
$114,400 $20,096
Feb 23, 1 AM $0.000114
+0.00%
$114,400 $20,044
Feb 23, 12 AM $0.000114
+0.00%
$114,400 $20,023
Feb 22, 11 PM $0.000114
+0.00%
$114,400 $20,121
Feb 22, 10 PM $0.000114
+0.00%
$114,400 $20,132
Feb 22, 9 PM $0.000114
+0.00%
$114,400 $20,173
Feb 22, 8 PM $0.000114
+0.00%
$114,400 $20,151
Feb 22, 7 PM $0.000114
+0.00%
$114,400 $20,185
Feb 22, 6 PM $0.000114
+0.00%
$114,400 $20,184
Feb 22, 5 PM $0.000114
+0.00%
$114,400 $20,204
Feb 22, 4 PM $0.000114
+0.00%
$114,400 $20,247
Feb 22, 3 PM $0.000114
+0.00%
$114,400 $20,292
Feb 22, 2 PM $0.000114
+0.00%
$114,400 $20,282
Feb 22, 1 PM $0.000114
+0.00%
$114,400 $20,326
Feb 22, 12 PM $0.000114
+0.00%
$114,400 $20,320
Feb 22, 11 AM $0.000114
+0.00%
$114,400 $20,315
Feb 22, 10 AM $0.000114
+0.00%
$114,400 $20,355
Feb 22, 9 AM $0.000114
+0.00%
$114,400 $20,374
Feb 22, 8 AM $0.000114
+0.00%
$114,400 $20,422
Feb 22, 7 AM $0.000114
+0.00%
$114,400 $20,531
Feb 22, 6 AM $0.000114
+0.00%
$114,400 $20,522
Feb 22, 5 AM $0.000114
+0.00%
$114,400 $20,495
Feb 22, 4 AM $0.000114
+0.00%
$114,400 $20,531
Feb 22, 3 AM $0.000114
+0.00%
$114,400 $20,515
Feb 22, 2 AM $0.000114
+0.00%
$114,400 $20,514
Feb 22, 1 AM $0.000114
+0.00%
$114,400 $20,510
Feb 22, 12 AM $0.000114
+0.00%
$114,400 $20,542
Feb 21, 11 PM $0.000114
+0.00%
$114,400 $20,474
Feb 21, 10 PM $0.000114
+0.00%
$114,400 $20,491
Feb 21, 9 PM $0.000114
+0.00%
$114,400 $20,515
Feb 21, 8 PM $0.000114
+0.00%
$114,400 $20,414