Kangamoon Historical Data

KANG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000168
-0.24%
$ 168,000 $ 2,237
Jan 20, 1 PM $ 0.000168
-0.18%
$ 167,600 $ 2,286
Jan 20, 12 PM $ 0.000168
+0.66%
$ 167,900 $ 2,330
Jan 20, 11 AM $ 0.000166
-4.71%
$ 166,000 $ 2,406
Jan 20, 10 AM $ 0.000174
+0.46%
$ 174,200 $ 2,499
Jan 20, 9 AM $ 0.000173
+0.12%
$ 173,400 $ 2,562
Jan 20, 8 AM $ 0.000173
-1.37%
$ 172,900 $ 2,556
Jan 20, 7 AM $ 0.000175
+0.52%
$ 175,300 $ 2,488
Jan 20, 6 AM $ 0.000176
-0.68%
$ 175,800 $ 2,496
Jan 20, 5 AM $ 0.000177
+0.34%
$ 177,000 $ 2,472
Jan 20, 4 AM $ 0.000176
+0.00%
$ 176,400 $ 2,428
Jan 20, 3 AM $ 0.000176
+0.00%
$ 176,400 $ 2,415
Jan 20, 2 AM $ 0.000176
+0.00%
$ 176,400 $ 2,410
Jan 20, 1 AM $ 0.000176
+0.00%
$ 176,400 $ 2,438
Jan 20, 12 AM $ 0.000176
+0.00%
$ 176,400 $ 2,459
Jan 19, 11 PM $ 0.000176
+0.00%
$ 176,400 $ 2,648
Jan 19, 10 PM $ 0.000176
+0.00%
$ 176,400 $ 2,634
Jan 19, 9 PM $ 0.000176
+0.00%
$ 176,400 $ 2,653
Jan 19, 8 PM $ 0.000176
+0.00%
$ 176,400 $ 2,589
Jan 19, 7 PM $ 0.000176
+0.00%
$ 176,400 $ 2,538
Jan 19, 6 PM $ 0.000176
+0.00%
$ 176,400 $ 2,523
Jan 19, 5 PM $ 0.000176
+0.00%
$ 176,400 $ 2,524
Jan 19, 4 PM $ 0.000176
+0.00%
$ 176,400 $ 2,513
Jan 19, 3 PM $ 0.000176
+0.00%
$ 176,400 $ 2,549
Jan 19, 2 PM $ 0.000176
+0.00%
$ 176,400 $ 2,558
Jan 19, 1 PM $ 0.000176
+0.00%
$ 176,400 $ 2,524
Jan 19, 12 PM $ 0.000176
+0.00%
$ 176,400 $ 2,542
Jan 19, 11 AM $ 0.000176
+0.00%
$ 176,400 $ 2,586
Jan 19, 10 AM $ 0.000176
+0.00%
$ 176,400 $ 2,622
Jan 19, 9 AM $ 0.000176
+0.00%
$ 176,400 $ 2,642
Jan 19, 8 AM $ 0.000176
+0.00%
$ 176,400 $ 2,655
Jan 19, 7 AM $ 0.000176
+0.00%
$ 176,400 $ 2,694
Jan 19, 6 AM $ 0.000176
+0.00%
$ 176,400 $ 2,682
Jan 19, 5 AM $ 0.000176
+0.00%
$ 176,400 $ 2,724
Jan 19, 4 AM $ 0.000176
+0.00%
$ 176,400 $ 2,720
Jan 19, 3 AM $ 0.000176
+0.00%
$ 176,400 $ 2,736
Jan 19, 2 AM $ 0.000176
+0.00%
$ 176,400 $ 2,750
Jan 19, 1 AM $ 0.000176
+0.00%
$ 176,400 $ 2,742
Jan 19, 12 AM $ 0.000176
+0.00%
$ 176,400 $ 2,717
Jan 18, 11 PM $ 0.000176
+0.23%
$ 176,400 $ 2,483
Jan 18, 10 PM $ 0.000176
+0.06%
$ 176,200 $ 2,466
Jan 18, 9 PM $ 0.000176
-0.06%
$ 176,100 $ 2,447
Jan 18, 8 PM $ 0.000176
+0.11%
$ 176,000 $ 2,494
Jan 18, 7 PM $ 0.000176
+0.11%
$ 175,800 $ 2,535
Jan 18, 6 PM $ 0.000176
-1.13%
$ 175,600 $ 2,572
Jan 18, 5 PM $ 0.000178
+0.00%
$ 177,600 $ 2,555
Jan 18, 4 PM $ 0.000178
+0.00%
$ 177,600 $ 2,571
Jan 18, 3 PM $ 0.000178
+0.00%
$ 177,600 $ 2,560
Jan 18, 2 PM $ 0.000178
+0.00%
$ 177,600 $ 2,580
Jan 18, 1 PM $ 0.000178
+0.00%
$ 177,600 $ 2,566