Kangamoon Historical Data

KANG Page 43
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $0.000114
+0.00%
$114,400 $20,422
Feb 21, 6 PM $0.000114
+0.00%
$114,400 $20,496
Feb 21, 5 PM $0.000114
+0.00%
$114,400 $20,557
Feb 21, 4 PM $0.000114
+0.00%
$114,400 $20,526
Feb 21, 3 PM $0.000114
+0.00%
$114,400 $20,492
Feb 21, 2 PM $0.000114
+0.00%
$114,400 $20,560
Feb 21, 1 PM $0.000114
+0.00%
$114,400 $20,456
Feb 21, 12 PM $0.000114
+0.00%
$114,400 $20,458
Feb 21, 11 AM $0.000114
+0.00%
$114,400 $20,541
Feb 21, 10 AM $0.000114
+0.00%
$114,400 $20,514
Feb 21, 9 AM $0.000114
+0.00%
$114,400 $20,448
Feb 21, 8 AM $0.000114
+0.00%
$114,400 $20,474
Feb 21, 7 AM $0.000114
+0.00%
$114,400 $20,430
Feb 21, 6 AM $0.000114
+0.00%
$114,400 $20,515
Feb 21, 5 AM $0.000114
+0.00%
$114,400 $20,480
Feb 21, 4 AM $0.000114
+0.00%
$114,400 $20,435
Feb 21, 3 AM $0.000114
+0.00%
$114,400 $20,490
Feb 21, 2 AM $0.000114
+0.00%
$114,400 $20,492
Feb 21, 1 AM $0.000114
+0.00%
$114,400 $20,516
Feb 21, 12 AM $0.000114
+0.00%
$114,400 $20,558
Feb 20, 11 PM $0.000114
+0.00%
$114,400 $20,626
Feb 20, 10 PM $0.000114
+0.00%
$114,400 $20,631
Feb 20, 9 PM $0.000114
+0.00%
$114,400 $20,539
Feb 20, 8 PM $0.000114
+0.00%
$114,400 $20,606
Feb 20, 7 PM $0.000114
+0.00%
$114,400 $20,535
Feb 20, 6 PM $0.000114
+0.00%
$114,400 $20,362
Feb 20, 5 PM $0.000114
+0.00%
$114,400 $20,332
Feb 20, 4 PM $0.000114
+0.00%
$114,400 $20,383
Feb 20, 3 PM $0.000114
+0.00%
$114,400 $20,267
Feb 20, 2 PM $0.000114
+0.00%
$114,400 $20,235
Feb 20, 1 PM $0.000114
+0.00%
$114,400 $20,259
Feb 20, 12 PM $0.000114
+0.00%
$114,400 $20,331
Feb 20, 11 AM $0.000114
+0.00%
$114,400 $20,346
Feb 20, 10 AM $0.000114
+0.00%
$114,400 $20,407
Feb 20, 9 AM $0.000114
+0.00%
$114,400 $20,539
Feb 20, 8 AM $0.000114
+0.00%
$114,400 $20,472
Feb 20, 7 AM $0.000114
+0.00%
$114,400 $20,401
Feb 20, 6 AM $0.000114
+0.00%
$114,400 $20,351
Feb 20, 5 AM $0.000114
+0.00%
$114,400 $20,432
Feb 20, 4 AM $0.000114
+0.00%
$114,400 $20,455
Feb 20, 3 AM $0.000114
+0.00%
$114,400 $20,410
Feb 20, 2 AM $0.000114
+0.00%
$114,400 $20,324
Feb 20, 1 AM $0.000114
+0.00%
$114,400 $20,288
Feb 20, 12 AM $0.000114
+0.00%
$114,400 $20,233
Feb 19, 11 PM $0.000114
+0.00%
$114,400 $20,173
Feb 19, 10 PM $0.000114
+0.00%
$114,400 $20,119
Feb 19, 9 PM $0.000114
+0.00%
$114,400 $20,196
Feb 19, 8 PM $0.000114
+0.00%
$114,400 $20,229
Feb 19, 7 PM $0.000114
+0.00%
$114,400 $256,077
Feb 19, 6 PM $0.000114
+0.00%
$114,400 $256,207