Kangamoon Historical Data

KANG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000178
+0.00%
$ 177,600 $ 2,555
Jan 18, 4 PM $ 0.000178
+0.00%
$ 177,600 $ 2,571
Jan 18, 3 PM $ 0.000178
+0.00%
$ 177,600 $ 2,560
Jan 18, 2 PM $ 0.000178
+0.00%
$ 177,600 $ 2,580
Jan 18, 1 PM $ 0.000178
+0.00%
$ 177,600 $ 2,566
Jan 18, 12 PM $ 0.000178
+0.00%
$ 177,600 $ 2,589
Jan 18, 11 AM $ 0.000178
+0.00%
$ 177,600 $ 2,514
Jan 18, 10 AM $ 0.000178
+0.00%
$ 177,600 $ 2,460
Jan 18, 9 AM $ 0.000178
+0.00%
$ 177,600 $ 2,476
Jan 18, 8 AM $ 0.000178
+0.00%
$ 177,600 $ 2,453
Jan 18, 7 AM $ 0.000178
+0.00%
$ 177,600 $ 2,413
Jan 18, 6 AM $ 0.000178
+0.00%
$ 177,600 $ 2,414
Jan 18, 5 AM $ 0.000178
+0.00%
$ 177,600 $ 2,419
Jan 18, 4 AM $ 0.000178
+0.00%
$ 177,600 $ 2,432
Jan 18, 3 AM $ 0.000178
+0.00%
$ 177,600 $ 2,403
Jan 18, 2 AM $ 0.000178
+0.00%
$ 177,600 $ 2,391
Jan 18, 1 AM $ 0.000178
+0.00%
$ 177,600 $ 2,432
Jan 18, 12 AM $ 0.000178
+0.00%
$ 177,600 $ 2,450
Jan 17, 11 PM $ 0.000178
+0.00%
$ 177,600 $ 2,459
Jan 17, 10 PM $ 0.000178
+0.00%
$ 177,600 $ 2,448
Jan 17, 9 PM $ 0.000178
+0.00%
$ 177,600 $ 2,449
Jan 17, 8 PM $ 0.000178
+0.00%
$ 177,600 $ 2,453
Jan 17, 7 PM $ 0.000178
+0.00%
$ 177,600 $ 2,426
Jan 17, 6 PM $ 0.000178
+0.00%
$ 177,600 $ 2,429
Jan 17, 5 PM $ 0.000178
+0.00%
$ 177,600 $ 2,422
Jan 17, 4 PM $ 0.000178
+0.00%
$ 177,600 $ 2,394
Jan 17, 3 PM $ 0.000178
+0.00%
$ 177,600 $ 2,382
Jan 17, 2 PM $ 0.000178
+0.00%
$ 177,600 $ 2,350
Jan 17, 1 PM $ 0.000178
+0.00%
$ 177,600 $ 2,382
Jan 17, 12 PM $ 0.000178
+0.00%
$ 177,600 $ 2,400
Jan 17, 11 AM $ 0.000178
+0.00%
$ 177,600 $ 2,409
Jan 17, 10 AM $ 0.000178
+0.00%
$ 177,600 $ 2,400
Jan 17, 9 AM $ 0.000178
-0.56%
$ 177,600 $ 2,380
Jan 17, 8 AM $ 0.000179
+0.34%
$ 178,600 $ 2,403
Jan 17, 7 AM $ 0.000179
+0.39%
$ 178,600 $ 2,439
Jan 17, 6 AM $ 0.000178
-0.39%
$ 177,900 $ 2,452
Jan 17, 5 AM $ 0.000179
-0.11%
$ 178,600 $ 2,416
Jan 17, 4 AM $ 0.000179
+0.00%
$ 178,800 $ 2,407
Jan 17, 3 AM $ 0.000179
+0.06%
$ 178,800 $ 2,410
Jan 17, 2 AM $ 0.000179
+0.00%
$ 178,700 $ 2,410
Jan 17, 1 AM $ 0.000179
+0.28%
$ 178,700 $ 2,381
Jan 17, 12 AM $ 0.000178
+0.34%
$ 178,200 $ 2,384
Jan 16, 11 PM $ 0.000178
+0.00%
$ 177,600 $ 2,423
Jan 16, 10 PM $ 0.000178
+0.00%
$ 177,600 $ 2,396
Jan 16, 9 PM $ 0.000178
+0.00%
$ 177,600 $ 2,412
Jan 16, 8 PM $ 0.000178
+0.00%
$ 177,600 $ 2,410
Jan 16, 7 PM $ 0.000178
+0.00%
$ 177,600 $ 2,446
Jan 16, 6 PM $ 0.000178
+0.17%
$ 177,600 $ 2,425
Jan 16, 5 PM $ 0.000177
+0.00%
$ 177,300 $ 2,454
Jan 16, 4 PM $ 0.000177
-0.56%
$ 177,300 $ 2,447