Kangamoon Historical Data

KANG Page 44
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $0.000114
+0.00%
$114,400 $256,034
Feb 19, 4 PM $0.000114
+0.00%
$114,400 $256,018
Feb 19, 3 PM $0.000114
+0.89%
$114,400 $256,065
Feb 19, 2 PM $0.000113
+0.00%
$113,387 $256,000
Feb 19, 1 PM $0.000113
-0.08%
$113,387 $256,356
Feb 19, 12 PM $0.000113
-0.08%
$113,478 $259,158
Feb 19, 11 AM $0.000114
-0.57%
$113,754 $261,420
Feb 19, 10 AM $0.000114
-0.16%
$114,123 $264,155
Feb 19, 9 AM $0.000114
-0.24%
$114,400 $265,941
Feb 19, 8 AM $0.000115
-0.48%
$114,678 $267,989
Feb 19, 7 AM $0.000115
-0.08%
$115,234 $270,554
Feb 19, 6 AM $0.000115
+0.78%
$115,327 $272,702
Feb 19, 5 AM $0.000114
-0.53%
$114,438 $275,538
Feb 19, 4 AM $0.000115
-1.07%
$115,049 $234,281
Feb 19, 3 AM $0.000116
-0.05%
$116,214 $138,636
Feb 19, 2 AM $0.000118
-2.96%
$117,547 $129,634
Feb 19, 1 AM $0.000121
+0.39%
$121,131 $88,871
Feb 19, 12 AM $0.000121
-0.07%
$120,664 $88,079
Feb 18, 11 PM $0.000121
+0.32%
$120,670 $85,440
Feb 18, 10 PM $0.00012
+0.64%
$120,368 $83,246
Feb 18, 9 PM $0.00012
-0.52%
$119,605 $81,214
Feb 18, 8 PM $0.00012
+0.57%
$120,305 $78,439
Feb 18, 7 PM $0.00012
-1.00%
$119,628 $77,427
Feb 18, 6 PM $0.000121
-0.75%
$120,690 $76,869
Feb 18, 5 PM $0.000122
+0.19%
$121,676 $76,522
Feb 18, 4 PM $0.000121
+1.27%
$121,448 $76,842
Feb 18, 3 PM $0.00012
+0.57%
$120,079 $76,260
Feb 18, 2 PM $0.000119
+0.25%
$119,325 $75,321
Feb 18, 1 PM $0.000119
-0.58%
$119,025 $74,392
Feb 18, 12 PM $0.00012
-0.07%
$119,798 $72,815
Feb 18, 11 AM $0.00012
-0.50%
$119,809 $71,172
Feb 18, 10 AM $0.00012
-0.67%
$120,489 $69,167
Feb 18, 9 AM $0.000121
-0.12%
$121,305 $68,055
Feb 18, 8 AM $0.000122
+0.12%
$121,526 $66,775
Feb 18, 7 AM $0.000121
+0.60%
$121,381 $65,805
Feb 18, 6 AM $0.000121
+0.24%
$120,725 $64,947
Feb 18, 5 AM $0.00012
-0.07%
$120,437 $64,101
Feb 18, 4 AM $0.000121
+0.00%
$120,520 $62,246
Feb 18, 3 AM $0.000121
+0.29%
$120,522 $62,307
Feb 18, 2 AM $0.00012
+0.65%
$120,096 $61,828
Feb 18, 1 AM $0.000119
-0.59%
$119,319 $61,999
Feb 18, 12 AM $0.00012
+0.01%
$120,236 $63,621
Feb 17, 11 PM $0.00012
-0.29%
$120,296 $65,287
Feb 17, 10 PM $0.000121
-0.11%
$120,576 $67,091
Feb 17, 9 PM $0.000121
+0.13%
$120,713 $69,660
Feb 17, 8 PM $0.000121
-0.12%
$120,561 $71,383
Feb 17, 7 PM $0.000121
+0.00%
$120,709 $71,570
Feb 17, 6 PM $0.000121
+1.37%
$120,710 $71,123
Feb 17, 5 PM $0.000119
-0.63%
$119,224 $71,170
Feb 17, 4 PM $0.00012
+0.68%
$120,124 $70,818