Kangamoon Historical Data

KANG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000177
-0.56%
$ 177,300 $ 2,447
Jan 16, 3 PM $ 0.000178
-0.39%
$ 177,600 $ 2,458
Jan 16, 2 PM $ 0.000178
+0.00%
$ 178,300 $ 78,422
Jan 16, 1 PM $ 0.000178
+0.00%
$ 178,300 $ 78,405
Jan 16, 12 PM $ 0.000178
+0.00%
$ 178,300 $ 78,376
Jan 16, 11 AM $ 0.000178
+0.00%
$ 178,300 $ 78,396
Jan 16, 10 AM $ 0.000178
-1.18%
$ 178,300 $ 78,434
Jan 16, 9 AM $ 0.00018
-0.05%
$ 180,430 $ 78,426
Jan 16, 8 AM $ 0.000181
+0.11%
$ 180,625 $ 78,425
Jan 16, 7 AM $ 0.00018
-0.16%
$ 180,139 $ 77,402
Jan 16, 6 AM $ 0.000181
+0.16%
$ 180,623 $ 78,108
Jan 16, 5 AM $ 0.00018
+0.59%
$ 180,333 $ 77,599
Jan 16, 4 AM $ 0.000179
-0.32%
$ 179,084 $ 77,873
Jan 16, 3 AM $ 0.00018
-0.17%
$ 179,665 $ 78,630
Jan 16, 2 AM $ 0.00018
-0.45%
$ 179,974 $ 78,530
Jan 16, 1 AM $ 0.000181
+0.00%
$ 180,787 $ 79,530
Jan 16, 12 AM $ 0.000181
-0.05%
$ 180,884 $ 79,974
Jan 15, 11 PM $ 0.000181
+0.27%
$ 180,969 $ 80,536
Jan 15, 10 PM $ 0.00018
+0.26%
$ 180,387 $ 80,733
Jan 15, 9 PM $ 0.00018
+0.43%
$ 180,022 $ 80,324
Jan 15, 8 PM $ 0.000179
-0.32%
$ 179,149 $ 81,387
Jan 15, 7 PM $ 0.00018
-0.70%
$ 179,634 $ 80,939
Jan 15, 6 PM $ 0.000181
-0.64%
$ 180,909 $ 81,411
Jan 15, 5 PM $ 0.000182
-0.54%
$ 182,169 $ 81,609
Jan 15, 4 PM $ 0.000183
+0.41%
$ 183,150 $ 81,586
Jan 15, 3 PM $ 0.000182
-1.98%
$ 182,109 $ 82,679
Jan 15, 2 PM $ 0.000186
-0.77%
$ 185,791 $ 81,515
Jan 15, 1 PM $ 0.000187
+0.00%
$ 187,242 $ 81,752
Jan 15, 12 PM $ 0.000187
+0.52%
$ 187,241 $ 81,577
Jan 15, 11 AM $ 0.000186
-0.47%
$ 186,172 $ 79,909
Jan 15, 10 AM $ 0.000187
-0.10%
$ 186,948 $ 79,966
Jan 15, 9 AM $ 0.000187
+0.94%
$ 187,142 $ 80,119
Jan 15, 8 AM $ 0.000185
+0.16%
$ 185,401 $ 79,823
Jan 15, 7 AM $ 0.000185
+0.38%
$ 185,014 $ 80,260
Jan 15, 6 AM $ 0.000184
+0.09%
$ 184,305 $ 79,722
Jan 15, 5 AM $ 0.000184
+0.21%
$ 184,136 $ 80,275
Jan 15, 4 AM $ 0.000184
+0.57%
$ 183,750 $ 80,671
Jan 15, 3 AM $ 0.000183
-0.84%
$ 182,703 $ 79,894
Jan 15, 2 AM $ 0.000184
-0.37%
$ 184,152 $ 80,553
Jan 15, 1 AM $ 0.000185
-0.05%
$ 184,829 $ 79,950
Jan 15, 12 AM $ 0.000185
-0.78%
$ 184,915 $ 79,672
Jan 14, 11 PM $ 0.000186
+0.05%
$ 186,466 $ 80,138
Jan 14, 10 PM $ 0.000186
-0.62%
$ 186,181 $ 79,347
Jan 14, 9 PM $ 0.000187
-0.92%
$ 187,047 $ 80,011
Jan 14, 8 PM $ 0.000189
+0.20%
$ 188,779 $ 77,970
Jan 14, 7 PM $ 0.000188
+0.93%
$ 188,394 $ 78,174
Jan 14, 6 PM $ 0.000187
-0.30%
$ 186,649 $ 77,183
Jan 14, 5 PM $ 0.000187
-0.77%
$ 187,026 $ 76,931
Jan 14, 4 PM $ 0.000188
+0.74%
$ 188,375 $ 76,454
Jan 14, 3 PM $ 0.000187
+0.05%
$ 187,000 $ 75,512