Kangamoon Historical Data

KANG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $0.000119
+0.69%
$119,236 $71,507
Feb 17, 2 PM $0.000119
-1.41%
$118,564 $71,494
Feb 17, 1 PM $0.00012
+0.83%
$120,339 $72,376
Feb 17, 12 PM $0.000119
-0.06%
$119,275 $73,909
Feb 17, 11 AM $0.000119
+0.14%
$119,348 $74,403
Feb 17, 10 AM $0.000119
-0.37%
$119,181 $75,647
Feb 17, 9 AM $0.00012
+0.13%
$119,625 $76,864
Feb 17, 8 AM $0.000119
-0.26%
$119,470 $78,061
Feb 17, 7 AM $0.00012
+0.26%
$119,932 $77,455
Feb 17, 6 AM $0.00012
+0.26%
$119,623 $77,895
Feb 17, 5 AM $0.000119
-0.50%
$119,315 $78,537
Feb 17, 4 AM $0.00012
+0.06%
$119,839 $80,311
Feb 17, 3 AM $0.00012
-0.64%
$119,765 $79,855
Feb 17, 2 AM $0.000121
+0.38%
$120,531 $79,754
Feb 17, 1 AM $0.00012
-0.25%
$120,073 $80,027
Feb 17, 12 AM $0.000121
+0.19%
$120,531 $79,916
Feb 16, 11 PM $0.00012
+0.37%
$120,458 $79,932
Feb 16, 10 PM $0.00012
-0.19%
$120,088 $78,930
Feb 16, 9 PM $0.00012
-0.06%
$120,091 $78,467
Feb 16, 8 PM $0.00012
+0.70%
$120,091 $78,449
Feb 16, 7 PM $0.000119
+0.11%
$119,338 $77,927
Feb 16, 6 PM $0.000119
-0.26%
$119,201 $77,372
Feb 16, 5 PM $0.00012
+0.24%
$119,511 $76,129
Feb 16, 4 PM $0.000119
+0.54%
$119,223 $75,285
Feb 16, 3 PM $0.000119
-0.57%
$118,581 $74,136
Feb 16, 2 PM $0.000119
+0.29%
$119,339 $73,213
Feb 16, 1 PM $0.000119
-1.51%
$119,062 $72,124
Feb 16, 12 PM $0.000121
+1.14%
$120,882 $71,026
Feb 16, 11 AM $0.00012
-0.08%
$119,446 $71,072
Feb 16, 10 AM $0.00012
-0.36%
$119,610 $69,807
Feb 16, 9 AM $0.00012
+0.30%
$119,905 $69,001
Feb 16, 8 AM $0.00012
+0.19%
$119,542 $68,810
Feb 16, 7 AM $0.000119
+0.23%
$119,249 $69,579
Feb 16, 6 AM $0.000119
+0.34%
$119,121 $69,130
Feb 16, 5 AM $0.000119
-0.47%
$118,723 $67,691
Feb 16, 4 AM $0.000119
+0.46%
$119,352 $67,564
Feb 16, 3 AM $0.000119
+0.05%
$118,730 $66,723
Feb 16, 2 AM $0.000119
-0.19%
$118,741 $65,831
Feb 16, 1 AM $0.000119
-0.19%
$119,040 $64,564
Feb 16, 12 AM $0.000119
+0.57%
$119,265 $63,260
Feb 15, 11 PM $0.000119
-0.62%
$118,588 $62,623
Feb 15, 10 PM $0.000119
+0.40%
$119,262 $63,080
Feb 15, 9 PM $0.000119
+0.33%
$118,861 $62,616
Feb 15, 8 PM $0.000118
+0.03%
$118,465 $61,803
Feb 15, 7 PM $0.000118
-0.76%
$118,494 $61,005
Feb 15, 6 PM $0.000119
-0.48%
$119,135 $60,431
Feb 15, 5 PM $0.00012
-1.60%
$119,913 $60,139
Feb 15, 4 PM $0.000122
-0.12%
$121,866 $59,369
Feb 15, 3 PM $0.000122
+0.00%
$122,078 $58,822
Feb 15, 2 PM $0.000122
+0.21%
$122,011 $58,777