Kangamoon Historical Data

KANG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000188
+0.74%
$ 188,375 $ 76,454
Jan 14, 3 PM $ 0.000187
+0.05%
$ 187,000 $ 75,512
Jan 14, 2 PM $ 0.000187
+1.25%
$ 187,192 $ 75,064
Jan 14, 1 PM $ 0.000185
+0.16%
$ 184,878 $ 74,713
Jan 14, 12 PM $ 0.000184
+0.21%
$ 184,491 $ 74,797
Jan 14, 11 AM $ 0.000184
-0.83%
$ 184,107 $ 74,309
Jan 14, 10 AM $ 0.000186
-0.36%
$ 185,554 $ 73,554
Jan 14, 9 AM $ 0.000186
+0.00%
$ 186,228 $ 73,871
Jan 14, 8 AM $ 0.000186
-0.20%
$ 186,226 $ 73,977
Jan 14, 7 AM $ 0.000187
+0.10%
$ 186,605 $ 76,236
Jan 14, 6 AM $ 0.000186
+0.00%
$ 186,412 $ 76,442
Jan 14, 5 AM $ 0.000186
-0.20%
$ 186,411 $ 76,235
Jan 14, 4 AM $ 0.000187
-0.31%
$ 186,794 $ 76,125
Jan 14, 3 AM $ 0.000187
+0.67%
$ 187,277 $ 76,093
Jan 14, 2 AM $ 0.000186
-0.36%
$ 185,928 $ 75,022
Jan 14, 1 AM $ 0.000187
+0.41%
$ 186,607 $ 75,135
Jan 14, 12 AM $ 0.000186
+0.16%
$ 186,126 $ 74,649
Jan 13, 11 PM $ 0.000186
-0.10%
$ 186,020 $ 73,815
Jan 13, 10 PM $ 0.000186
+2.55%
$ 186,402 $ 73,337
Jan 13, 9 PM $ 0.000182
+0.21%
$ 181,863 $ 73,662
Jan 13, 8 PM $ 0.000181
-0.16%
$ 181,489 $ 74,507
Jan 13, 7 PM $ 0.000182
+0.19%
$ 181,771 $ 74,019
Jan 13, 6 PM $ 0.000181
+0.54%
$ 181,421 $ 75,546
Jan 13, 5 PM $ 0.00018
-0.11%
$ 180,245 $ 75,297
Jan 13, 4 PM $ 0.000181
+0.31%
$ 180,631 $ 75,921
Jan 13, 3 PM $ 0.00018
-0.85%
$ 180,068 $ 76,295
Jan 13, 2 PM $ 0.000182
+0.11%
$ 181,610 $ 76,761
Jan 13, 1 PM $ 0.000181
+0.27%
$ 181,417 $ 76,494
Jan 13, 12 PM $ 0.000181
+0.04%
$ 180,837 $ 76,570
Jan 13, 11 AM $ 0.000181
-0.05%
$ 180,861 $ 77,178
Jan 13, 10 AM $ 0.000181
-0.17%
$ 180,948 $ 77,479
Jan 13, 9 AM $ 0.000181
+0.04%
$ 181,261 $ 77,159
Jan 13, 8 AM $ 0.000181
-3.95%
$ 181,086 $ 76,615
Jan 13, 7 AM $ 0.000188
-0.36%
$ 188,538 $ 76,509
Jan 13, 6 AM $ 0.000189
+0.12%
$ 189,310 $ 76,306
Jan 13, 5 AM $ 0.000189
+0.25%
$ 188,896 $ 76,312
Jan 13, 4 AM $ 0.000188
+0.15%
$ 188,424 $ 76,477
Jan 13, 3 AM $ 0.000188
+0.36%
$ 187,941 $ 76,774
Jan 13, 2 AM $ 0.000187
+0.16%
$ 187,372 $ 77,042
Jan 13, 1 AM $ 0.000187
-0.42%
$ 186,793 $ 77,302
Jan 13, 12 AM $ 0.000188
+0.35%
$ 187,572 $ 78,049
Jan 12, 11 PM $ 0.000187
-0.05%
$ 186,918 $ 77,836
Jan 12, 10 PM $ 0.000187
+0.26%
$ 187,014 $ 77,992
Jan 12, 9 PM $ 0.000187
-0.41%
$ 186,629 $ 77,523
Jan 12, 8 PM $ 0.000187
-0.31%
$ 187,207 $ 77,216
Jan 12, 7 PM $ 0.000187
-0.66%
$ 187,400 $ 81,511
Jan 12, 6 PM $ 0.000189
+0.12%
$ 188,750 $ 80,144
Jan 12, 5 PM $ 0.000188
-0.75%
$ 188,436 $ 82,186
Jan 12, 4 PM $ 0.00019
+0.07%
$ 189,956 $ 81,918
Jan 12, 3 PM $ 0.00019
+0.72%
$ 189,821 $ 81,887