Kangamoon Historical Data

KANG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $0.000122
-1.29%
$121,696 $58,144
Feb 15, 12 PM $0.000123
-0.74%
$123,154 $57,387
Feb 15, 11 AM $0.000124
-0.05%
$124,076 $56,843
Feb 15, 10 AM $0.000124
-0.21%
$124,072 $58,010
Feb 15, 9 AM $0.000124
+0.00%
$124,336 $57,942
Feb 15, 8 AM $0.000124
-0.73%
$124,340 $57,134
Feb 15, 7 AM $0.000125
+0.16%
$125,184 $56,698
Feb 15, 6 AM $0.000125
-0.10%
$124,986 $56,098
Feb 15, 5 AM $0.000125
+0.62%
$125,374 $56,431
Feb 15, 4 AM $0.000125
+0.57%
$124,664 $55,365
Feb 15, 3 AM $0.000124
-0.21%
$123,835 $55,733
Feb 15, 2 AM $0.000124
+0.00%
$124,089 $55,990
Feb 15, 1 AM $0.000124
-0.57%
$124,150 $56,674
Feb 15, 12 AM $0.000125
-0.10%
$124,730 $57,820
Feb 14, 11 PM $0.000125
+0.21%
$125,122 $57,972
Feb 14, 10 PM $0.000125
+0.21%
$124,794 $57,353
Feb 14, 9 PM $0.000125
-0.57%
$124,536 $56,517
Feb 14, 8 PM $0.000125
+0.15%
$125,247 $56,907
Feb 14, 7 PM $0.000125
+0.10%
$125,118 $57,290
Feb 14, 6 PM $0.000125
-0.16%
$125,058 $58,331
Feb 14, 5 PM $0.000125
+0.16%
$124,995 $59,244
Feb 14, 4 PM $0.000125
-0.11%
$124,999 $60,569
Feb 14, 3 PM $0.000125
+0.10%
$125,135 $61,066
Feb 14, 2 PM $0.000125
+0.38%
$125,004 $62,206
Feb 14, 1 PM $0.000124
-0.05%
$124,397 $62,144
Feb 14, 12 PM $0.000125
-0.77%
$124,600 $62,581
Feb 14, 11 AM $0.000126
+0.69%
$125,565 $63,578
Feb 14, 10 AM $0.000125
-0.03%
$124,700 $63,996
Feb 14, 9 AM $0.000125
+0.04%
$124,740 $64,212
Feb 14, 8 AM $0.000125
+1.89%
$124,621 $64,505
Feb 14, 7 AM $0.000123
+0.42%
$123,011 $64,686
Feb 14, 6 AM $0.000123
+0.70%
$122,572 $67,019
Feb 14, 5 AM $0.000122
+0.00%
$121,788 $67,235
Feb 14, 4 AM $0.000122
-0.06%
$121,792 $68,035
Feb 14, 3 AM $0.000122
+0.47%
$121,861 $67,719
Feb 14, 2 AM $0.000121
-0.12%
$121,288 $68,649
Feb 14, 1 AM $0.000121
+0.00%
$121,433 $69,025
Feb 14, 12 AM $0.000121
+0.12%
$121,360 $68,499
Feb 13, 11 PM $0.000121
-0.24%
$121,145 $69,649
Feb 13, 10 PM $0.000121
+0.00%
$121,290 $70,221
Feb 13, 9 PM $0.000121
+0.18%
$121,364 $70,953
Feb 13, 8 PM $0.000121
-0.54%
$121,073 $71,657
Feb 13, 7 PM $0.000122
+0.12%
$121,808 $73,039
Feb 13, 6 PM $0.000122
-0.14%
$121,589 $73,418
Feb 13, 5 PM $0.000122
+0.06%
$121,764 $73,757
Feb 13, 4 PM $0.000122
+1.49%
$121,836 $74,435
Feb 13, 3 PM $0.00012
+2.38%
$120,346 $75,918
Feb 13, 2 PM $0.000118
+0.92%
$117,696 $76,094
Feb 13, 1 PM $0.000116
+0.39%
$116,473 $77,541
Feb 13, 12 PM $0.000116
+0.07%
$116,100 $79,741