Kangamoon Historical Data

KANG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00019
+0.07%
$ 189,956 $ 81,918
Jan 12, 3 PM $ 0.00019
+0.72%
$ 189,821 $ 81,887
Jan 12, 2 PM $ 0.000188
-0.18%
$ 188,465 $ 81,588
Jan 12, 1 PM $ 0.000189
-0.20%
$ 188,810 $ 81,152
Jan 12, 12 PM $ 0.000189
+0.05%
$ 189,275 $ 80,734
Jan 12, 11 AM $ 0.000189
+0.21%
$ 188,990 $ 81,485
Jan 12, 10 AM $ 0.000188
-0.35%
$ 188,500 $ 82,089
Jan 12, 9 AM $ 0.000189
-0.96%
$ 189,165 $ 82,039
Jan 12, 8 AM $ 0.000191
+0.08%
$ 190,995 $ 82,356
Jan 12, 7 AM $ 0.000191
-0.50%
$ 190,836 $ 80,279
Jan 12, 6 AM $ 0.000192
-0.25%
$ 191,787 $ 80,190
Jan 12, 5 AM $ 0.000192
+0.00%
$ 192,072 $ 79,768
Jan 12, 4 AM $ 0.000192
+0.05%
$ 192,074 $ 79,836
Jan 12, 3 AM $ 0.000192
-0.10%
$ 191,980 $ 80,509
Jan 12, 2 AM $ 0.000192
+1.12%
$ 192,170 $ 80,175
Jan 12, 1 AM $ 0.00019
+0.69%
$ 190,037 $ 79,592
Jan 12, 12 AM $ 0.000189
-0.20%
$ 188,642 $ 79,347
Jan 11, 11 PM $ 0.000189
+0.39%
$ 188,928 $ 79,222
Jan 11, 10 PM $ 0.000188
-0.74%
$ 188,386 $ 79,518
Jan 11, 9 PM $ 0.00019
-0.24%
$ 189,595 $ 79,746
Jan 11, 8 PM $ 0.00019
-1.21%
$ 190,048 $ 79,976
Jan 11, 7 PM $ 0.000192
-0.15%
$ 192,380 $ 76,121
Jan 11, 6 PM $ 0.000193
+0.07%
$ 192,571 $ 76,327
Jan 11, 5 PM $ 0.000192
-0.09%
$ 192,335 $ 74,526
Jan 11, 4 PM $ 0.000193
+0.40%
$ 192,612 $ 74,092
Jan 11, 3 PM $ 0.000192
-0.31%
$ 191,748 $ 75,716
Jan 11, 2 PM $ 0.000192
+0.32%
$ 191,952 $ 75,352
Jan 11, 1 PM $ 0.000191
-0.16%
$ 191,346 $ 75,251
Jan 11, 12 PM $ 0.000192
+0.25%
$ 191,559 $ 75,131
Jan 11, 11 AM $ 0.000191
-0.05%
$ 191,172 $ 73,767
Jan 11, 10 AM $ 0.000191
+0.10%
$ 191,275 $ 71,534
Jan 11, 9 AM $ 0.000191
+0.06%
$ 191,082 $ 69,409
Jan 11, 8 AM $ 0.000191
+0.30%
$ 191,059 $ 67,586
Jan 11, 7 AM $ 0.00019
-0.09%
$ 190,480 $ 65,588
Jan 11, 6 AM $ 0.00019
-0.17%
$ 190,456 $ 63,871
Jan 11, 5 AM $ 0.000191
+0.10%
$ 190,776 $ 62,809
Jan 11, 4 AM $ 0.000191
-0.10%
$ 190,583 $ 61,176
Jan 11, 3 AM $ 0.000191
+0.20%
$ 190,774 $ 58,654
Jan 11, 2 AM $ 0.00019
-0.15%
$ 190,391 $ 57,092
Jan 11, 1 AM $ 0.000191
+0.15%
$ 190,677 $ 57,543
Jan 11, 12 AM $ 0.00019
+0.16%
$ 190,495 $ 57,349
Jan 10, 11 PM $ 0.00019
+0.15%
$ 190,191 $ 57,264
Jan 10, 10 PM $ 0.00019
+1.07%
$ 189,905 $ 56,450
Jan 10, 9 PM $ 0.000188
-1.30%
$ 187,043 $ 55,610
Jan 10, 8 PM $ 0.00019
-0.05%
$ 190,286 $ 55,412
Jan 10, 7 PM $ 0.00019
-0.04%
$ 190,381 $ 55,064
Jan 10, 6 PM $ 0.000191
+0.01%
$ 190,552 $ 54,712
Jan 10, 5 PM $ 0.000191
-0.06%
$ 190,628 $ 55,145
Jan 10, 4 PM $ 0.000191
-3.49%
$ 190,752 $ 54,632
Jan 10, 3 PM $ 0.0002
+0.24%
$ 198,419 $ 53,029