Kangamoon Historical Data

KANG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0002
+0.24%
$ 198,419 $ 53,029
Jan 10, 2 PM $ 0.000198
-0.29%
$ 198,419 $ 53,255
Jan 10, 1 PM $ 0.000199
-0.14%
$ 199,466 $ 54,091
Jan 10, 12 PM $ 0.000199
-2.56%
$ 199,372 $ 55,046
Jan 10, 11 AM $ 0.000204
+1.27%
$ 204,425 $ 55,787
Jan 10, 10 AM $ 0.000204
-0.14%
$ 201,859 $ 57,743
Jan 10, 9 AM $ 0.000204
+0.46%
$ 204,340 $ 60,386
Jan 10, 8 AM $ 0.000204
-0.13%
$ 203,976 $ 61,593
Jan 10, 7 AM $ 0.000204
+0.88%
$ 204,147 $ 63,800
Jan 10, 6 AM $ 0.000204
+0.14%
$ 202,069 $ 66,190
Jan 10, 5 AM $ 0.000204
+0.75%
$ 203,899 $ 66,994
Jan 10, 4 AM $ 0.000202
-0.56%
$ 202,098 $ 69,393
Jan 10, 3 AM $ 0.000204
+0.04%
$ 203,240 $ 71,883
Jan 10, 2 AM $ 0.000203
+0.08%
$ 203,342 $ 74,468
Jan 10, 1 AM $ 0.000203
-0.28%
$ 203,078 $ 73,848
Jan 10, 12 AM $ 0.000203
-0.29%
$ 203,259 $ 74,597
Jan 9, 11 PM $ 0.000204
+0.86%
$ 203,855 $ 75,170
Jan 9, 10 PM $ 0.000202
-0.38%
$ 202,212 $ 76,688
Jan 9, 9 PM $ 0.000204
+0.96%
$ 203,857 $ 77,335
Jan 9, 8 PM $ 0.000202
-0.10%
$ 201,923 $ 77,105
Jan 9, 7 PM $ 0.0002
+0.68%
$ 200,375 $ 77,406
Jan 9, 6 PM $ 0.000201
+0.96%
$ 200,956 $ 77,446
Jan 9, 5 PM $ 0.000203
-2.16%
$ 203,110 $ 77,534
Jan 9, 4 PM $ 0.000209
+0.56%
$ 208,747 $ 78,872
Jan 9, 3 PM $ 0.000207
+0.89%
$ 206,809 $ 78,991
Jan 9, 2 PM $ 0.000205
-0.62%
$ 205,472 $ 78,856
Jan 9, 1 PM $ 0.000207
+0.33%
$ 206,853 $ 79,144
Jan 9, 12 PM $ 0.000206
-0.09%
$ 206,078 $ 79,019
Jan 9, 11 AM $ 0.000206
-0.28%
$ 206,175 $ 79,562
Jan 9, 10 AM $ 0.000207
+0.14%
$ 206,658 $ 79,478
Jan 9, 9 AM $ 0.000207
+0.47%
$ 206,562 $ 78,820
Jan 9, 8 AM $ 0.000206
-1.03%
$ 205,594 $ 79,435
Jan 9, 7 AM $ 0.000208
-0.28%
$ 207,820 $ 79,576
Jan 9, 6 AM $ 0.000208
+0.19%
$ 208,400 $ 79,664
Jan 9, 5 AM $ 0.000208
+0.09%
$ 208,206 $ 79,555
Jan 9, 4 AM $ 0.000208
-0.06%
$ 208,011 $ 79,478
Jan 9, 3 AM $ 0.000208
+0.34%
$ 208,229 $ 78,503
Jan 9, 2 AM $ 0.000208
+0.13%
$ 207,534 $ 78,433
Jan 9, 1 AM $ 0.000207
-0.38%
$ 207,173 $ 78,924
Jan 9, 12 AM $ 0.000208
+0.18%
$ 207,966 $ 78,486
Jan 8, 11 PM $ 0.000208
-0.37%
$ 207,593 $ 78,306
Jan 8, 10 PM $ 0.000208
+0.00%
$ 208,366 $ 77,482
Jan 8, 9 PM $ 0.000208
+0.42%
$ 208,366 $ 77,153
Jan 8, 8 PM $ 0.000207
-0.14%
$ 207,497 $ 77,514
Jan 8, 7 PM $ 0.000208
-0.28%
$ 207,786 $ 77,353
Jan 8, 6 PM $ 0.000208
-0.55%
$ 208,267 $ 77,229
Jan 8, 5 PM $ 0.000209
+0.60%
$ 209,423 $ 76,982
Jan 8, 4 PM $ 0.000208
+0.70%
$ 208,267 $ 77,682
Jan 8, 3 PM $ 0.000207
+0.75%
$ 206,725 $ 77,896
Jan 8, 2 PM $ 0.000206
-0.56%
$ 205,472 $ 77,675