Kangamoon Historical Data

KANG Page 48
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $0.000097
+2.60%
$97,024 $79,029
Feb 11, 8 AM $0.0000945
-0.13%
$94,560 $84,706
Feb 11, 7 AM $0.0000946
+0.13%
$94,609 $85,731
Feb 11, 6 AM $0.0000949
-4.74%
$95,021 $86,126
Feb 11, 5 AM $0.0000997
-1.21%
$99,743 $84,254
Feb 11, 4 AM $0.000101
-1.59%
$100,965 $83,092
Feb 11, 3 AM $0.000103
-0.30%
$102,598 $80,769
Feb 11, 2 AM $0.000103
-0.34%
$102,835 $79,574
Feb 11, 1 AM $0.000103
-0.15%
$103,333 $79,867
Feb 11, 12 AM $0.000103
+0.07%
$103,260 $79,984
Feb 10, 11 PM $0.000103
+0.21%
$103,111 $80,168
Feb 10, 10 PM $0.000103
+0.28%
$102,817 $79,355
Feb 10, 9 PM $0.000103
-0.22%
$102,677 $78,032
Feb 10, 8 PM $0.000103
-0.34%
$102,678 $77,718
Feb 10, 7 PM $0.000103
+0.31%
$103,031 $77,137
Feb 10, 6 PM $0.000102
-1.38%
$102,341 $76,100
Feb 10, 5 PM $0.000104
+0.37%
$103,768 $74,838
Feb 10, 4 PM $0.000103
+0.16%
$103,232 $73,984
Feb 10, 3 PM $0.000103
+0.32%
$103,072 $72,485
Feb 10, 2 PM $0.000102
-1.41%
$102,361 $71,527
Feb 10, 1 PM $0.000104
+0.70%
$103,821 $69,906
Feb 10, 12 PM $0.000103
+0.24%
$103,258 $69,237
Feb 10, 11 AM $0.000103
-0.45%
$103,007 $68,101
Feb 10, 10 AM $0.000103
-0.26%
$103,395 $66,994
Feb 10, 9 AM $0.000104
-4.00%
$103,661 $67,338
Feb 10, 8 AM $0.000108
+0.07%
$107,982 $62,927
Feb 10, 7 AM $0.000108
+0.00%
$107,825 $62,475
Feb 10, 6 AM $0.000108
-1.88%
$107,663 $62,761
Feb 10, 5 AM $0.00011
-0.87%
$109,565 $63,297
Feb 10, 4 AM $0.000111
+0.47%
$110,522 $63,314
Feb 10, 3 AM $0.00011
-2.55%
$109,840 $64,357
Feb 10, 2 AM $0.000113
-0.92%
$112,711 $65,122
Feb 10, 1 AM $0.000114
+1.63%
$113,673 $65,844
Feb 10, 12 AM $0.000112
-0.65%
$112,013 $65,370
Feb 9, 11 PM $0.000113
-0.28%
$112,823 $66,218
Feb 9, 10 PM $0.000113
-0.42%
$113,060 $67,092
Feb 9, 9 PM $0.000114
-1.22%
$113,533 $68,140
Feb 9, 8 PM $0.000115
-0.13%
$114,936 $67,593
Feb 9, 7 PM $0.000115
+0.50%
$115,329 $67,799
Feb 9, 6 PM $0.000115
-0.02%
$114,595 $69,475
Feb 9, 5 PM $0.000114
+1.65%
$114,460 $70,651
Feb 9, 4 PM $0.000113
+1.12%
$112,599 $71,635
Feb 9, 3 PM $0.000111
+0.92%
$111,347 $72,143
Feb 9, 2 PM $0.00011
+0.95%
$110,411 $72,811
Feb 9, 1 PM $0.000109
-0.29%
$109,451 $73,081
Feb 9, 12 PM $0.00011
+0.29%
$109,766 $74,122
Feb 9, 11 AM $0.00011
+0.25%
$109,529 $76,014
Feb 9, 10 AM $0.000109
-1.28%
$109,415 $76,227
Feb 9, 9 AM $0.000111
-0.50%
$110,752 $76,267
Feb 9, 8 AM $0.000111
-0.47%
$111,382 $75,916