Kangamoon Historical Data

KANG Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000104
-2.97%
$ 104,294 $ 109,137
Feb 4, 10 AM $ 0.000107
+0.09%
$ 107,400 $ 86,404
Feb 4, 9 AM $ 0.000107
-0.83%
$ 107,300 $ 86,408
Feb 4, 8 AM $ 0.000108
-0.18%
$ 108,200 $ 87,472
Feb 4, 7 AM $ 0.000108
+0.19%
$ 108,200 $ 86,873
Feb 4, 6 AM $ 0.000108
-3.43%
$ 108,000 $ 86,243
Feb 4, 5 AM $ 0.000112
-0.73%
$ 111,833 $ 104,309
Feb 4, 4 AM $ 0.000113
-1.42%
$ 112,737 $ 104,840
Feb 4, 3 AM $ 0.000114
+1.14%
$ 114,278 $ 102,667
Feb 4, 2 AM $ 0.000113
-2.29%
$ 112,993 $ 102,389
Feb 4, 1 AM $ 0.000116
+0.47%
$ 115,477 $ 102,503
Feb 4, 12 AM $ 0.000115
+0.30%
$ 115,099 $ 94,263
Feb 3, 11 PM $ 0.000115
-0.18%
$ 114,754 $ 95,527
Feb 3, 10 PM $ 0.000115
-1.63%
$ 115,043 $ 94,686
Feb 3, 9 PM $ 0.000117
-0.48%
$ 116,870 $ 94,967
Feb 3, 8 PM $ 0.000117
+0.22%
$ 117,431 $ 94,170
Feb 3, 7 PM $ 0.000117
-0.35%
$ 117,173 $ 93,791
Feb 3, 6 PM $ 0.000118
-3.71%
$ 117,590 $ 91,049
Feb 3, 5 PM $ 0.000122
-1.34%
$ 122,115 $ 90,321
Feb 3, 4 PM $ 0.000124
-2.12%
$ 123,847 $ 90,084
Feb 3, 3 PM $ 0.000126
+1.22%
$ 126,450 $ 89,250
Feb 3, 2 PM $ 0.000125
-1.75%
$ 124,920 $ 89,095
Feb 3, 1 PM $ 0.000127
+0.18%
$ 126,919 $ 89,697
Feb 3, 12 PM $ 0.000127
+0.80%
$ 126,685 $ 89,613
Feb 3, 11 AM $ 0.000126
-0.06%
$ 125,603 $ 90,371
Feb 3, 10 AM $ 0.000126
-0.61%
$ 125,758 $ 90,468
Feb 3, 9 AM $ 0.000127
-0.72%
$ 126,531 $ 89,646
Feb 3, 8 AM $ 0.000127
-0.18%
$ 127,378 $ 89,365
Feb 3, 7 AM $ 0.000128
+0.00%
$ 127,762 $ 89,405
Feb 3, 6 AM $ 0.000128
+0.24%
$ 127,765 $ 89,882
Feb 3, 5 AM $ 0.000128
-0.96%
$ 127,691 $ 90,531
Feb 3, 4 AM $ 0.000129
+0.78%
$ 128,540 $ 90,753
Feb 3, 3 AM $ 0.000128
+0.79%
$ 127,772 $ 91,501
Feb 3, 2 AM $ 0.000127
-1.87%
$ 126,690 $ 94,423
Feb 3, 1 AM $ 0.000129
+0.30%
$ 129,106 $ 94,882
Feb 3, 12 AM $ 0.000129
-0.12%
$ 128,800 $ 95,578
Feb 2, 11 PM $ 0.000129
-0.26%
$ 128,718 $ 95,138
Feb 2, 10 PM $ 0.000129
+0.31%
$ 128,900 $ 98,863
Feb 2, 9 PM $ 0.000129
+0.80%
$ 128,662 $ 98,551
Feb 2, 8 PM $ 0.000128
-0.43%
$ 127,642 $ 99,295
Feb 2, 7 PM $ 0.000128
-0.36%
$ 128,195 $ 99,174
Feb 2, 6 PM $ 0.000129
+0.07%
$ 128,896 $ 99,696
Feb 2, 5 PM $ 0.000129
-0.19%
$ 128,808 $ 100,146
Feb 2, 4 PM $ 0.000129
-0.53%
$ 129,052 $ 100,236
Feb 2, 3 PM $ 0.00013
+1.70%
$ 129,659 $ 100,487
Feb 2, 2 PM $ 0.000127
+0.03%
$ 126,782 $ 100,925
Feb 2, 1 PM $ 0.000127
+3.06%
$ 126,737 $ 100,524
Feb 2, 12 PM $ 0.000123
+0.66%
$ 122,891 $ 100,593
Feb 2, 11 AM $ 0.000122
+0.39%
$ 122,408 $ 100,264
Feb 2, 10 AM $ 0.000122
-0.53%
$ 121,773 $ 100,511