Kangamoon Historical Data

KANG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.000123
+1.57%
$ 122,501 $ 101,753
Feb 2, 8 AM $ 0.000121
+0.72%
$ 120,683 $ 101,822
Feb 2, 7 AM $ 0.00012
+0.61%
$ 119,906 $ 102,361
Feb 2, 6 AM $ 0.000119
+0.68%
$ 119,182 $ 101,985
Feb 2, 5 AM $ 0.000119
-1.46%
$ 118,539 $ 101,441
Feb 2, 4 AM $ 0.00012
+0.80%
$ 120,378 $ 100,259
Feb 2, 3 AM $ 0.000119
-1.86%
$ 119,419 $ 100,503
Feb 2, 2 AM $ 0.000122
-1.16%
$ 121,915 $ 98,028
Feb 2, 1 AM $ 0.000123
+0.13%
$ 122,944 $ 97,303
Feb 2, 12 AM $ 0.000123
+0.91%
$ 122,937 $ 96,384
Feb 1, 11 PM $ 0.000122
-1.70%
$ 121,989 $ 96,339
Feb 1, 10 PM $ 0.000124
+2.92%
$ 124,098 $ 93,726
Feb 1, 9 PM $ 0.000121
-0.95%
$ 120,504 $ 93,762
Feb 1, 8 PM $ 0.000122
+0.04%
$ 121,662 $ 93,558
Feb 1, 7 PM $ 0.000122
-0.92%
$ 121,848 $ 93,997
Feb 1, 6 PM $ 0.000123
+1.31%
$ 122,976 $ 93,869
Feb 1, 5 PM $ 0.000121
+0.07%
$ 121,390 $ 97,720
Feb 1, 4 PM $ 0.000121
-0.52%
$ 121,388 $ 98,415
Feb 1, 3 PM $ 0.000122
-1.89%
$ 122,018 $ 99,147
Feb 1, 2 PM $ 0.000124
-0.55%
$ 124,363 $ 99,083
Feb 1, 1 PM $ 0.000125
-0.69%
$ 124,890 $ 100,959
Feb 1, 12 PM $ 0.000126
-0.38%
$ 125,920 $ 99,876
Feb 1, 11 AM $ 0.000126
+0.64%
$ 126,402 $ 98,417
Feb 1, 10 AM $ 0.000126
-1.02%
$ 125,676 $ 97,129
Feb 1, 9 AM $ 0.000127
+0.32%
$ 126,975 $ 96,274
Feb 1, 8 AM $ 0.000127
+0.06%
$ 126,573 $ 95,328
Feb 1, 7 AM $ 0.000126
-0.27%
$ 126,495 $ 94,502
Feb 1, 6 AM $ 0.000127
-0.27%
$ 126,833 $ 94,194
Feb 1, 5 AM $ 0.000127
-0.80%
$ 127,175 $ 92,575
Feb 1, 4 AM $ 0.000128
+0.33%
$ 128,292 $ 92,893
Feb 1, 3 AM $ 0.000128
-0.35%
$ 127,954 $ 91,423
Feb 1, 2 AM $ 0.000128
+0.46%
$ 128,490 $ 90,408
Feb 1, 1 AM $ 0.000128
-0.23%
$ 127,993 $ 90,212
Feb 1, 12 AM $ 0.000128
+0.40%
$ 128,468 $ 90,124
Jan 31, 11 PM $ 0.000128
-1.00%
$ 127,952 $ 90,027
Jan 31, 10 PM $ 0.000129
-0.16%
$ 129,247 $ 89,451
Jan 31, 9 PM $ 0.000129
+1.49%
$ 129,275 $ 89,133
Jan 31, 8 PM $ 0.000127
-0.16%
$ 127,111 $ 88,417
Jan 31, 7 PM $ 0.000128
+0.73%
$ 127,679 $ 88,428
Jan 31, 6 PM $ 0.000127
-4.35%
$ 126,757 $ 88,741
Jan 31, 5 PM $ 0.000132
-3.25%
$ 132,525 $ 86,594
Jan 31, 4 PM $ 0.000137
-1.65%
$ 137,060 $ 86,175
Jan 31, 3 PM $ 0.000139
-0.15%
$ 139,365 $ 84,871
Jan 31, 2 PM $ 0.000139
-3.93%
$ 139,570 $ 84,297
Jan 31, 1 PM $ 0.000145
-0.34%
$ 144,991 $ 81,910
Jan 31, 12 PM $ 0.000146
-0.07%
$ 145,667 $ 82,558
Jan 31, 11 AM $ 0.000146
-0.44%
$ 145,952 $ 85,276
Jan 31, 10 AM $ 0.000147
+0.08%
$ 146,512 $ 87,043
Jan 31, 9 AM $ 0.000146
+0.04%
$ 146,205 $ 87,175
Jan 31, 8 AM $ 0.000146
-1.40%
$ 146,052 $ 87,766