Kangamoon Historical Data

KANG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.000207
+0.75%
$ 206,725 $ 77,896
Jan 8, 2 PM $ 0.000206
-0.56%
$ 205,472 $ 77,675
Jan 8, 1 PM $ 0.000207
+0.09%
$ 206,918 $ 76,667
Jan 8, 12 PM $ 0.000207
-0.83%
$ 206,726 $ 76,788
Jan 8, 11 AM $ 0.000208
-0.28%
$ 208,459 $ 76,674
Jan 8, 10 AM $ 0.000209
+0.51%
$ 209,037 $ 76,564
Jan 8, 9 AM $ 0.000208
-0.20%
$ 207,881 $ 76,591
Jan 8, 8 AM $ 0.000208
-0.36%
$ 208,200 $ 76,780
Jan 8, 7 AM $ 0.000209
+0.60%
$ 208,962 $ 77,771
Jan 8, 6 AM $ 0.000208
-0.85%
$ 208,200 $ 76,860
Jan 8, 5 AM $ 0.00021
-0.41%
$ 209,981 $ 76,991
Jan 8, 4 AM $ 0.000211
+0.41%
$ 210,749 $ 75,838
Jan 8, 3 AM $ 0.00021
-0.52%
$ 209,881 $ 75,799
Jan 8, 2 AM $ 0.000211
-0.54%
$ 210,872 $ 75,057
Jan 8, 1 AM $ 0.000212
+0.18%
$ 212,121 $ 75,137
Jan 8, 12 AM $ 0.000212
+0.18%
$ 211,930 $ 74,917
Jan 7, 11 PM $ 0.000212
+0.41%
$ 211,737 $ 75,174
Jan 7, 10 PM $ 0.000211
+0.05%
$ 210,584 $ 75,464
Jan 7, 9 PM $ 0.000211
+0.37%
$ 210,584 $ 75,419
Jan 7, 8 PM $ 0.00021
-0.20%
$ 209,808 $ 74,851
Jan 7, 7 PM $ 0.00021
+0.05%
$ 210,423 $ 75,378
Jan 7, 6 PM $ 0.00021
-0.37%
$ 209,845 $ 75,297
Jan 7, 5 PM $ 0.000211
-0.14%
$ 210,711 $ 75,587
Jan 7, 4 PM $ 0.000211
-0.18%
$ 211,096 $ 74,547
Jan 7, 3 PM $ 0.000211
-0.80%
$ 211,480 $ 73,730
Jan 7, 2 PM $ 0.000213
-0.62%
$ 213,088 $ 73,704
Jan 7, 1 PM $ 0.000215
-0.02%
$ 214,510 $ 73,480
Jan 7, 12 PM $ 0.000216
+0.37%
$ 216,002 $ 72,964
Jan 7, 11 AM $ 0.000215
+0.07%
$ 215,200 $ 71,922
Jan 7, 10 AM $ 0.000215
+0.47%
$ 215,047 $ 72,091
Jan 7, 9 AM $ 0.000214
-1.76%
$ 214,039 $ 72,735
Jan 7, 8 AM $ 0.000218
+0.47%
$ 217,972 $ 74,168
Jan 7, 7 AM $ 0.000217
+0.14%
$ 216,960 $ 72,390
Jan 7, 6 AM $ 0.000217
+0.00%
$ 216,663 $ 72,958
Jan 7, 5 AM $ 0.000217
-0.18%
$ 216,665 $ 73,037
Jan 7, 4 AM $ 0.000217
-0.22%
$ 216,955 $ 72,936
Jan 7, 3 AM $ 0.000218
-0.04%
$ 217,725 $ 73,562
Jan 7, 2 AM $ 0.000218
+0.76%
$ 217,822 $ 73,219
Jan 7, 1 AM $ 0.000216
-0.53%
$ 216,185 $ 72,632
Jan 7, 12 AM $ 0.000218
-0.83%
$ 217,817 $ 72,301
Jan 6, 11 PM $ 0.00022
+0.53%
$ 219,553 $ 72,680
Jan 6, 10 PM $ 0.000218
-0.09%
$ 218,501 $ 72,178
Jan 6, 9 PM $ 0.000218
+0.98%
$ 218,418 $ 72,533
Jan 6, 8 PM $ 0.000216
+0.63%
$ 216,306 $ 73,396
Jan 6, 7 PM $ 0.000215
+0.09%
$ 214,942 $ 73,422
Jan 6, 6 PM $ 0.000215
+0.79%
$ 214,654 $ 74,437
Jan 6, 5 PM $ 0.000213
-1.69%
$ 213,159 $ 74,546
Jan 6, 4 PM $ 0.000217
-0.53%
$ 216,717 $ 74,083
Jan 6, 3 PM $ 0.000218
-0.22%
$ 217,974 $ 74,565
Jan 6, 2 PM $ 0.000218
+1.21%
$ 218,349 $ 74,938