Kangamoon Historical Data

KANG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $0.000112
-0.55%
$111,990 $78,288
Feb 9, 6 AM $0.000113
-0.42%
$112,612 $79,537
Feb 9, 5 AM $0.000113
+0.14%
$113,009 $79,354
Feb 9, 4 AM $0.000113
-0.32%
$112,846 $80,631
Feb 9, 3 AM $0.000113
+0.55%
$113,127 $80,494
Feb 9, 2 AM $0.000113
+0.63%
$112,511 $80,008
Feb 9, 1 AM $0.000112
-0.71%
$111,646 $79,405
Feb 9, 12 AM $0.000113
+1.52%
$112,528 $79,793
Feb 8, 11 PM $0.000111
-2.08%
$110,842 $81,160
Feb 8, 10 PM $0.000113
+0.27%
$113,400 $69,544
Feb 8, 9 PM $0.000113
-0.35%
$112,800 $80,894
Feb 8, 8 PM $0.000113
-1.31%
$113,200 $82,107
Feb 8, 7 PM $0.000115
+0.79%
$114,600 $82,726
Feb 8, 6 PM $0.000114
+0.98%
$113,700 $82,588
Feb 8, 5 PM $0.000113
+0.71%
$112,700 $82,232
Feb 8, 4 PM $0.000112
-2.36%
$111,900 $81,933
Feb 8, 3 PM $0.000115
-0.69%
$114,600 $81,900
Feb 8, 2 PM $0.000115
-0.09%
$115,300 $81,957
Feb 8, 1 PM $0.000115
+1.67%
$115,400 $81,474
Feb 8, 12 PM $0.000114
+9.87%
$113,671 $96,810
Feb 8, 11 AM $0.000104
+1.41%
$103,548 $96,267
Feb 8, 10 AM $0.000102
-0.10%
$102,193 $95,958
Feb 8, 9 AM $0.000102
-0.67%
$102,126 $96,025
Feb 8, 8 AM $0.000103
-0.04%
$102,643 $96,702
Feb 8, 7 AM $0.000103
+0.00%
$102,681 $94,788
Feb 8, 6 AM $0.000103
-0.14%
$102,766 $93,952
Feb 8, 5 AM $0.000103
+0.14%
$102,992 $94,387
Feb 8, 4 AM $0.000103
+0.00%
$102,673 $93,967
Feb 8, 3 AM $0.000103
-0.31%
$102,764 $93,586
Feb 8, 2 AM $0.000103
-0.21%
$103,000 $94,456
Feb 8, 1 AM $0.000103
+0.97%
$103,390 $94,428
Feb 8, 12 AM $0.000103
-4.97%
$102,575 $94,533
Feb 7, 11 PM $0.000108
+0.35%
$108,375 $91,950
Feb 7, 10 PM $0.000107
-1.80%
$107,385 $86,345
Feb 7, 9 PM $0.000109
-0.09%
$109,354 $74,988
Feb 7, 8 PM $0.00011
+0.57%
$109,541 $74,575
Feb 7, 7 PM $0.000109
-0.27%
$108,755 $75,747
Feb 7, 6 PM $0.000109
+1.72%
$109,045 $76,257
Feb 7, 5 PM $0.000107
+0.11%
$107,375 $77,495
Feb 7, 4 PM $0.000107
+0.10%
$106,832 $77,953
Feb 7, 3 PM $0.000107
+1.22%
$106,725 $79,488
Feb 7, 2 PM $0.000106
-0.62%
$105,608 $80,265
Feb 7, 1 PM $0.000106
-0.37%
$106,097 $80,939
Feb 7, 12 PM $0.000106
+1.00%
$106,239 $79,843
Feb 7, 11 AM $0.000105
+0.06%
$105,190 $77,917
Feb 7, 10 AM $0.000105
+0.06%
$105,127 $77,077
Feb 7, 9 AM $0.000105
-0.74%
$104,979 $75,307
Feb 7, 8 AM $0.000106
-0.29%
$105,677 $73,240
Feb 7, 7 AM $0.000106
-1.04%
$105,901 $74,042
Feb 7, 6 AM $0.000107
-0.98%
$107,260 $72,913