Kangamoon Historical Data

KANG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00041
-1.31%
$ 411,061 $ 123,753
Sep 23, 2025 $ 0.000415
-0.98%
$ 415,250 $ 159,151
Sep 22, 2025 $ 0.000417
-5.71%
$ 419,366 $ 229,992
Sep 21, 2025 $ 0.000443
-1.54%
$ 442,442 $ 363,312
Sep 20, 2025 $ 0.000451
+3.60%
$ 449,495 $ 449,296
Sep 19, 2025 $ 0.000435
+0.98%
$ 435,617 $ 393,303
Sep 18, 2025 $ 0.000431
-4.48%
$ 431,181 $ 353,031
Sep 17, 2025 $ 0.000452
-0.45%
$ 451,720 $ 76,648
Sep 16, 2025 $ 0.000456
+3.13%
$ 454,185 $ 67,721
Sep 15, 2025 $ 0.000442
-12.73%
$ 443,307 $ 85,935
Sep 14, 2025 $ 0.000507
-1.20%
$ 505,562 $ 48,679
Sep 13, 2025 $ 0.000514
-6.43%
$ 512,856 $ 79,070
Sep 12, 2025 $ 0.000554
+1.05%
$ 549,703 $ 60,466
Sep 11, 2025 $ 0.000549
+0.77%
$ 548,178 $ 58,455
Sep 10, 2025 $ 0.000545
-0.60%
$ 544,701 $ 56,362
Sep 9, 2025 $ 0.00055
+0.30%
$ 549,133 $ 61,324
Sep 8, 2025 $ 0.000548
-4.26%
$ 548,432 $ 53,296
Sep 7, 2025 $ 0.000573
-0.64%
$ 572,857 $ 56,738
Sep 6, 2025 $ 0.000577
-0.93%
$ 576,767 $ 73,526
Sep 5, 2025 $ 0.000583
-0.40%
$ 582,571 $ 83,374
Sep 4, 2025 $ 0.000588
-2.05%
$ 584,816 $ 100,342
Sep 3, 2025 $ 0.000602
+3.43%
$ 599,760 $ 70,116
Sep 2, 2025 $ 0.00058
-2.01%
$ 582,373 $ 91,012
Sep 1, 2025 $ 0.000592
-2.51%
$ 591,231 $ 68,351
Aug 31, 2025 $ 0.000614
+0.15%
$ 607,281 $ 58,660
Aug 30, 2025 $ 0.000613
+0.25%
$ 612,773 $ 82,671
Aug 29, 2025 $ 0.000612
-8.83%
$ 611,832 $ 78,597
Aug 28, 2025 $ 0.000673
-0.49%
$ 670,944 $ 90,332
Aug 27, 2025 $ 0.000677
+1.98%
$ 674,134 $ 103,756
Aug 26, 2025 $ 0.000664
+1.32%
$ 663,801 $ 2,506
Aug 25, 2025 $ 0.000654
-8.33%
$ 654,070 $ 3,000
Aug 24, 2025 $ 0.000715
-2.13%
$ 714,352 $ 3,440
Aug 23, 2025 $ 0.00073
-1.75%
$ 730,004 $ 2,811
Aug 22, 2025 $ 0.000744
+16.24%
$ 743,713 $ 3,974
Aug 21, 2025 $ 0.000641
-1.03%
$ 639,735 $ 2,544
Aug 20, 2025 $ 0.000648
+5.15%
$ 647,264 $ 3,017
Aug 19, 2025 $ 0.00062
-4.16%
$ 616,034 $ 3,230
Aug 18, 2025 $ 0.000647
-3.49%
$ 647,150 $ 3,139
Aug 17, 2025 $ 0.000671
+19.34%
$ 670,541 $ 7,418
Aug 16, 2025 $ 0.000562
+1.74%
$ 561,857 $ 3,765
Aug 15, 2025 $ 0.000552
-0.69%
$ 552,226 $ 2,520
Aug 14, 2025 $ 0.000556
+0.37%
$ 556,085 $ 3,266
Aug 13, 2025 $ 0.000554
+3.48%
$ 554,032 $ 2,845
Aug 12, 2025 $ 0.000535
+9.15%
$ 535,400 $ 2,850
Aug 11, 2025 $ 0.00049
+0.68%
$ 490,500 $ 2,501
Aug 10, 2025 $ 0.000487
+0.83%
$ 487,200 $ 2,499
Aug 9, 2025 $ 0.000483
+4.59%
$ 483,200 $ 2,760
Aug 8, 2025 $ 0.000461
+4.86%
$ 461,400 $ 2,707
Aug 7, 2025 $ 0.00044
+3.48%
$ 440,000 $ 2,689
Aug 6, 2025 $ 0.000425
+9.76%
$ 425,200 $ 3,293