Kangamoon Historical Data

KANG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000268
-0.07%
$ 267,800 $ 54,728
Nov 1, 2025 $ 0.000267
-3.75%
$ 266,700 $ 53,061
Oct 31, 2025 $ 0.000278
+1.88%
$ 277,100 $ 35,477
Oct 30, 2025 $ 0.000268
-4.71%
$ 269,384 $ 68,199
Oct 29, 2025 $ 0.000281
-2.89%
$ 280,455 $ 69,935
Oct 28, 2025 $ 0.000289
+0.76%
$ 289,371 $ 54,863
Oct 27, 2025 $ 0.00028
+0.00%
$ -- $ 13
Oct 26, 2025 $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 25, 2025 $ 0.000287
+2.66%
$ -- $ 27,417
Oct 24, 2025 $ 0.000281
+1.55%
$ 279,762 $ 30,016
Oct 23, 2025 $ 0.000277
-2.69%
$ 276,074 $ 63,386
Oct 22, 2025 $ 0.000281
-3.65%
$ 284,039 $ 71,587
Oct 21, 2025 $ 0.000294
-0.86%
$ 291,430 $ 71,418
Oct 20, 2025 $ 0.000297
-0.21%
$ 296,177 $ 70,376
Oct 19, 2025 $ 0.0003
+3.43%
$ 297,112 $ 76,062
Oct 18, 2025 $ 0.00029
+1.46%
$ 290,173 $ 75,171
Oct 17, 2025 $ 0.000288
-2.24%
$ 286,286 $ 73,852
Oct 16, 2025 $ 0.000293
-3.89%
$ 294,442 $ 73,568
Oct 15, 2025 $ 0.000304
-3.62%
$ 304,353 $ 72,927
Oct 14, 2025 $ 0.000315
-3.03%
$ 315,675 $ 74,494
Oct 13, 2025 $ 0.000325
+2.09%
$ 325,000 $ 63,398
Oct 12, 2025 $ 0.000318
+12.29%
$ 318,333 $ 68,695
Oct 11, 2025 $ 0.000283
-7.94%
$ 283,596 $ 68,687
Oct 10, 2025 $ 0.000308
-7.43%
$ 308,062 $ 73,889
Oct 9, 2025 $ 0.000332
-5.45%
$ 332,484 $ 85,167
Oct 8, 2025 $ 0.000352
+2.59%
$ 351,649 $ 81,160
Oct 7, 2025 $ 0.000343
-5.89%
$ 343,142 $ 74,989
Oct 6, 2025 $ 0.000365
-8.80%
$ 364,726 $ 73,859
Oct 5, 2025 $ 0.0004
+0.74%
$ 399,931 $ 77,894
Oct 4, 2025 $ 0.000397
-0.77%
$ 396,837 $ 81,061
Oct 3, 2025 $ 0.000401
-3.95%
$ 399,708 $ 81,129
Oct 2, 2025 $ 0.000417
+2.21%
$ 416,769 $ 76,306
Oct 1, 2025 $ 0.000402
+3.46%
$ 407,769 $ 418,972
Sep 30, 2025 $ 0.000389
-4.40%
$ 388,486 $ 127,555
Sep 29, 2025 $ 0.000407
-0.32%
$ 406,843 $ 194,951
Sep 28, 2025 $ 0.000407
+1.58%
$ 408,049 $ 375,779
Sep 27, 2025 $ 0.0004
-2.78%
$ 400,500 $ 174,799
Sep 26, 2025 $ 0.00041
+8.61%
$ 411,269 $ 179,918
Sep 25, 2025 $ 0.00038
-7.36%
$ 378,074 $ 150,255
Sep 24, 2025 $ 0.00041
-1.31%
$ 411,061 $ 123,753
Sep 23, 2025 $ 0.000415
-0.98%
$ 415,250 $ 159,151
Sep 22, 2025 $ 0.000417
-5.71%
$ 419,366 $ 229,992
Sep 21, 2025 $ 0.000443
-1.54%
$ 442,442 $ 363,312
Sep 20, 2025 $ 0.000451
+3.60%
$ 449,495 $ 449,296
Sep 19, 2025 $ 0.000435
+0.98%
$ 435,617 $ 393,303
Sep 18, 2025 $ 0.000431
-4.48%
$ 431,181 $ 353,031
Sep 17, 2025 $ 0.000452
-0.45%
$ 451,720 $ 76,648
Sep 16, 2025 $ 0.000456
+3.13%
$ 454,185 $ 67,721
Sep 15, 2025 $ 0.000442
-12.73%
$ 443,307 $ 85,935
Sep 14, 2025 $ 0.000507
-1.20%
$ 505,562 $ 48,679