Kangamoon Historical Data

KANG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.00022
-3.62%
$221,058 $70,392
Nov 12, 2025 $0.000229
+0.20%
$228,670 $73,246
Nov 11, 2025 $0.000229
-7.59%
$228,799 $69,047
Nov 10, 2025 $0.000248
-1.71%
$247,589 $72,182
Nov 9, 2025 $0.000252
+3.15%
$251,995 $71,124
Nov 8, 2025 $0.000244
-1.00%
$244,100 $72,370
Nov 7, 2025 $0.000247
+3.65%
$246,568 $70,730
Nov 6, 2025 $0.000238
-3.39%
$237,789 $73,069
Nov 5, 2025 $0.000246
+6.78%
$245,942 $64,486
Nov 4, 2025 $0.000231
-6.44%
$230,521 $58,820
Nov 3, 2025 $0.000246
-7.12%
$246,400 $40,323
Nov 2, 2025 $0.000268
-0.07%
$267,800 $54,728
Nov 1, 2025 $0.000267
-3.75%
$266,700 $53,061
Oct 31, 2025 $0.000278
+1.88%
$277,100 $35,477
Oct 30, 2025 $0.000268
-4.71%
$269,384 $68,199
Oct 29, 2025 $0.000281
-2.89%
$280,455 $69,935
Oct 28, 2025 $0.000289
+0.76%
$289,371 $54,863
Oct 27, 2025 $0.00028
+0.00%
$-- $13
Oct 26, 2025 $0.00028
+0.00%
$280,400 $13
Oct 25, 2025 $0.000287
+2.66%
$-- $27,417
Oct 24, 2025 $0.000281
+1.55%
$279,762 $30,016
Oct 23, 2025 $0.000277
-2.69%
$276,074 $63,386
Oct 22, 2025 $0.000281
-3.65%
$284,039 $71,587
Oct 21, 2025 $0.000294
-0.86%
$291,430 $71,418
Oct 20, 2025 $0.000297
-0.21%
$296,177 $70,376
Oct 19, 2025 $0.0003
+3.43%
$297,112 $76,062
Oct 18, 2025 $0.00029
+1.46%
$290,173 $75,171
Oct 17, 2025 $0.000288
-2.24%
$286,286 $73,852
Oct 16, 2025 $0.000293
-3.89%
$294,442 $73,568
Oct 15, 2025 $0.000304
-3.62%
$304,353 $72,927
Oct 14, 2025 $0.000315
-3.03%
$315,675 $74,494
Oct 13, 2025 $0.000325
+2.09%
$325,000 $63,398
Oct 12, 2025 $0.000318
+12.29%
$318,333 $68,695
Oct 11, 2025 $0.000283
-7.94%
$283,596 $68,687
Oct 10, 2025 $0.000308
-7.43%
$308,062 $73,889
Oct 9, 2025 $0.000332
-5.45%
$332,484 $85,167
Oct 8, 2025 $0.000352
+2.59%
$351,649 $81,160
Oct 7, 2025 $0.000343
-5.89%
$343,142 $74,989
Oct 6, 2025 $0.000365
-8.80%
$364,726 $73,859
Oct 5, 2025 $0.0004
+0.74%
$399,931 $77,894
Oct 4, 2025 $0.000397
-0.77%
$396,837 $81,061
Oct 3, 2025 $0.000401
-3.95%
$399,708 $81,129
Oct 2, 2025 $0.000417
+2.21%
$416,769 $76,306
Oct 1, 2025 $0.000402
+3.46%
$407,769 $418,972
Sep 30, 2025 $0.000389
-4.40%
$388,486 $127,555
Sep 29, 2025 $0.000407
-0.32%
$406,843 $194,951
Sep 28, 2025 $0.000407
+1.58%
$408,049 $375,779
Sep 27, 2025 $0.0004
-2.78%
$400,500 $174,799
Sep 26, 2025 $0.00041
+8.61%
$411,269 $179,918
Sep 25, 2025 $0.00038
-7.36%
$378,074 $150,255