Kangamoon Historical Data

KANG Page 5
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $0.000101
+0.00%
$101,000 $391
Jun 6, 5 AM $0.000101
+0.00%
$101,000 $391
Jun 6, 4 AM $0.000101
+0.00%
$101,000 $391
Jun 6, 3 AM $0.000101
+0.00%
$101,000 $391
Jun 6, 2 AM $0.000101
+0.00%
$101,000 $391
Jun 6, 1 AM $0.000101
+0.00%
$101,000 $391
Jun 6, 12 AM $0.000101
+0.00%
$101,000 $391
Jun 5, 11 PM $0.000101
+0.00%
$101,000 $391
Jun 5, 10 PM $0.000101
+0.00%
$101,000 $391
Jun 5, 9 PM $0.000101
+0.00%
$101,000 $391
Jun 5, 8 PM $0.000101
+0.00%
$101,000 $391
Jun 5, 7 PM $0.000101
+0.00%
$101,000 $391
Jun 5, 6 PM $0.000101
+0.00%
$101,000 $391
Jun 5, 5 PM $0.000101
+0.00%
$101,000 $391
Jun 5, 4 PM $0.000101
+0.00%
$101,000 $391
Jun 5, 3 PM $0.000101
+0.00%
$101,000 $373
May 28, 10 AM $0.000104
+0.00%
$104,500 $11
May 28, 9 AM $0.000104
+0.00%
$104,500 $11
May 28, 8 AM $0.000104
+0.00%
$104,500 $179
May 28, 7 AM $0.000104
+0.00%
$104,500 $179
May 28, 6 AM $0.000104
+0.00%
$104,500 $179
May 28, 5 AM $0.000104
+0.00%
$104,500 $179
May 28, 4 AM $0.000104
+0.00%
$104,500 $179
May 28, 3 AM $0.000104
+0.00%
$104,500 $179
May 28, 2 AM $0.000104
+0.00%
$104,500 $179
May 28, 1 AM $0.000104
+0.00%
$104,500 $179
May 28, 12 AM $0.000104
+0.00%
$104,500 $179
May 27, 11 PM $0.000104
+0.00%
$104,500 $179
May 27, 10 PM $0.000104
+0.00%
$104,500 $179
May 27, 9 PM $0.000104
+0.00%
$104,500 $179
May 27, 8 PM $0.000104
+0.00%
$104,500 $179
May 27, 7 PM $0.000104
+0.00%
$104,500 $179
May 27, 6 PM $0.000104
+0.00%
$104,500 $179
May 27, 5 PM $0.000104
+0.00%
$104,500 $179
May 27, 4 PM $0.000104
+0.00%
$104,500 $179
May 27, 3 PM $0.000104
+0.00%
$104,500 $179
May 27, 2 PM $0.000104
+0.00%
$104,500 $179
May 27, 10 AM $0.000113
+0.00%
$-- $168
May 27, 9 AM $0.000113
+0.00%
$113,000 $168
May 27, 8 AM $0.000113
+0.00%
$113,000 $168
May 20, 10 AM $0.000105
+0.00%
$105,000 $13
May 20, 9 AM $0.000105
+0.00%
$105,000 $13
May 20, 8 AM $0.000105
+0.00%
$105,000 $13
May 20, 7 AM $0.000105
+0.00%
$105,000 $13
May 20, 6 AM $0.000105
+0.00%
$105,000 $13
May 20, 5 AM $0.000105
+0.00%
$105,000 $13
May 20, 4 AM $0.000105
+0.00%
$105,000 $13
May 20, 3 AM $0.000105
+0.00%
$105,000 $13
May 20, 2 AM $0.000105
+0.00%
$105,000 $13
May 20, 1 AM $0.000105
+0.00%
$105,000 $13