Kangamoon Historical Data

KANG Page 50
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $0.000108
-0.27%
$108,327 $71,262
Feb 7, 4 AM $0.000108
+0.35%
$108,619 $70,187
Feb 7, 3 AM $0.000108
+1.27%
$108,162 $69,377
Feb 7, 2 AM $0.000107
-0.40%
$106,966 $68,039
Feb 7, 1 AM $0.000107
+0.85%
$107,397 $66,804
Feb 7, 12 AM $0.000106
-0.81%
$106,495 $65,749
Feb 6, 11 PM $0.000107
-0.29%
$107,359 $67,434
Feb 6, 10 PM $0.000108
+1.01%
$107,826 $66,913
Feb 6, 9 PM $0.000107
-0.17%
$106,670 $65,908
Feb 6, 8 PM $0.000107
+2.67%
$106,768 $65,235
Feb 6, 7 PM $0.000104
+0.34%
$103,989 $64,678
Feb 6, 6 PM $0.000104
-0.72%
$103,636 $63,643
Feb 6, 5 PM $0.000104
+1.79%
$104,229 $62,912
Feb 6, 4 PM $0.000102
+2.05%
$102,392 $62,505
Feb 6, 3 PM $0.0001
+0.02%
$100,102 $61,496
Feb 6, 2 PM $0.0001
+1.28%
$99,852 $61,233
Feb 6, 1 PM $0.0000988
+1.58%
$98,977 $59,843
Feb 6, 12 PM $0.0000973
-0.16%
$97,279 $59,307
Feb 6, 11 AM $0.0000974
+0.08%
$97,357 $59,905
Feb 6, 10 AM $0.0000974
+0.25%
$97,276 $60,293
Feb 6, 9 AM $0.0000971
+1.86%
$97,113 $60,836
Feb 6, 8 AM $0.0000953
-0.99%
$95,259 $60,880
Feb 6, 7 AM $0.0000962
-0.37%
$96,217 $58,511
Feb 6, 6 AM $0.0000967
-0.70%
$96,734 $58,964
Feb 6, 5 AM $0.0000975
+1.34%
$97,494 $59,634
Feb 6, 4 AM $0.0000963
+0.90%
$96,286 $60,002
Feb 6, 3 AM $0.0000954
-0.84%
$95,510 $60,013
Feb 6, 2 AM $0.0000965
+0.01%
$96,483 $59,355
Feb 6, 1 AM $0.0000966
+3.14%
$96,556 $59,625
Feb 6, 12 AM $0.0000934
+1.82%
$93,446 $59,972
Feb 5, 11 PM $0.0000919
+1.02%
$91,862 $57,355
Feb 5, 10 PM $0.0000908
+5.59%
$90,764 $56,841
Feb 5, 9 PM $0.0000858
-0.16%
$85,788 $56,215
Feb 5, 8 PM $0.0000859
-3.08%
$85,929 $56,482
Feb 5, 7 PM $0.0000887
+0.32%
$88,660 $55,059
Feb 5, 6 PM $0.0000884
-1.29%
$88,379 $54,975
Feb 5, 5 PM $0.0000895
-1.69%
$89,535 $55,821
Feb 5, 4 PM $0.0000908
+1.22%
$90,815 $55,755
Feb 5, 3 PM $0.0000896
-0.97%
$89,636 $56,173
Feb 5, 2 PM $0.0000906
-0.23%
$90,597 $57,187
Feb 5, 1 PM $0.0000908
-0.31%
$90,803 $58,751
Feb 5, 12 PM $0.0000911
-0.58%
$91,089 $61,217
Feb 5, 11 AM $0.0000917
-0.64%
$91,703 $62,189
Feb 5, 10 AM $0.0000923
-0.72%
$92,290 $65,407
Feb 5, 9 AM $0.000093
+1.10%
$92,475 $67,570
Feb 5, 8 AM $0.0000919
+1.05%
$91,945 $69,531
Feb 5, 7 AM $0.000091
+0.44%
$90,990 $72,269
Feb 5, 6 AM $0.0000904
-0.91%
$90,353 $74,196
Feb 5, 5 AM $0.0000913
+0.04%
$91,339 $78,168
Feb 5, 4 AM $0.0000915
-0.42%
$91,459 $78,848