Kangamoon Historical Data

KANG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000218
+1.21%
$ 218,349 $ 74,938
Jan 6, 1 PM $ 0.000216
-0.09%
$ 215,747 $ 75,204
Jan 6, 12 PM $ 0.000216
+0.05%
$ 215,940 $ 75,242
Jan 6, 11 AM $ 0.000216
-0.18%
$ 215,934 $ 75,632
Jan 6, 10 AM $ 0.000216
-0.18%
$ 216,329 $ 74,756
Jan 6, 9 AM $ 0.000217
-1.87%
$ 216,806 $ 74,831
Jan 6, 8 AM $ 0.000221
+0.13%
$ 220,940 $ 78,988
Jan 6, 7 AM $ 0.000221
-0.54%
$ 220,941 $ 78,988
Jan 6, 6 AM $ 0.000222
+0.70%
$ 222,238 $ 79,015
Jan 6, 5 AM $ 0.000221
-0.13%
$ 220,791 $ 79,184
Jan 6, 4 AM $ 0.000221
+0.92%
$ 221,174 $ 79,090
Jan 6, 3 AM $ 0.000219
+0.31%
$ 219,156 $ 78,545
Jan 6, 2 AM $ 0.000219
-0.04%
$ 218,679 $ 79,144
Jan 6, 1 AM $ 0.000219
+0.18%
$ 218,776 $ 79,916
Jan 6, 12 AM $ 0.000218
-0.44%
$ 218,393 $ 80,042
Jan 5, 11 PM $ 0.000219
-0.69%
$ 219,349 $ 79,441
Jan 5, 10 PM $ 0.000221
+0.00%
$ 220,880 $ 80,501
Jan 5, 9 PM $ 0.000221
-0.12%
$ 220,780 $ 80,651
Jan 5, 8 PM $ 0.000221
+0.44%
$ 220,768 $ 80,038
Jan 5, 7 PM $ 0.00022
+0.13%
$ 219,810 $ 79,687
Jan 5, 6 PM $ 0.00022
+0.35%
$ 219,712 $ 78,909
Jan 5, 5 PM $ 0.000219
+0.88%
$ 219,128 $ 78,622
Jan 5, 4 PM $ 0.000217
-0.31%
$ 217,118 $ 81,577
Jan 5, 3 PM $ 0.000218
+0.79%
$ 217,977 $ 81,519
Jan 5, 2 PM $ 0.000216
+0.46%
$ 216,259 $ 81,317
Jan 5, 1 PM $ 0.000215
-0.47%
$ 215,277 $ 82,364
Jan 5, 12 PM $ 0.000216
-0.26%
$ 216,298 $ 83,401
Jan 5, 11 AM $ 0.000217
+0.08%
$ 216,871 $ 84,085
Jan 5, 10 AM $ 0.000217
+0.13%
$ 216,689 $ 84,666
Jan 5, 9 AM $ 0.000216
-3.04%
$ 216,211 $ 83,528
Jan 5, 8 AM $ 0.000223
+0.26%
$ 223,082 $ 77,653
Jan 5, 7 AM $ 0.000223
+0.13%
$ 222,601 $ 77,391
Jan 5, 6 AM $ 0.000223
+0.13%
$ 222,600 $ 76,698
Jan 5, 5 AM $ 0.000222
-0.43%
$ 222,216 $ 76,901
Jan 5, 4 AM $ 0.000223
-0.64%
$ 223,083 $ 77,128
Jan 5, 3 AM $ 0.000225
-0.13%
$ 224,528 $ 77,773
Jan 5, 2 AM $ 0.000225
-0.21%
$ 225,008 $ 77,501
Jan 5, 1 AM $ 0.000225
+1.08%
$ 225,392 $ 77,745
Jan 5, 12 AM $ 0.000223
+1.18%
$ 223,467 $ 77,775
Jan 4, 11 PM $ 0.000221
+0.00%
$ 221,349 $ 78,191
Jan 4, 10 PM $ 0.000221
-0.09%
$ 221,349 $ 77,499
Jan 4, 9 PM $ 0.000222
+0.04%
$ 221,637 $ 76,846
Jan 4, 8 PM $ 0.000221
+0.22%
$ 221,352 $ 77,377
Jan 4, 7 PM $ 0.000221
-0.05%
$ 220,967 $ 77,258
Jan 4, 6 PM $ 0.000221
-0.03%
$ 221,075 $ 77,309
Jan 4, 5 PM $ 0.000221
+0.54%
$ 221,342 $ 77,016
Jan 4, 4 PM $ 0.00022
+0.18%
$ 220,144 $ 75,291
Jan 4, 3 PM $ 0.00022
-0.05%
$ 219,851 $ 75,401
Jan 4, 2 PM $ 0.00022
-0.09%
$ 220,047 $ 75,808
Jan 4, 1 PM $ 0.00022
+0.13%
$ 220,236 $ 74,783