Kangamoon Historical Data

KANG Page 51
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $0.0000918
-0.46%
$91,761 $82,102
Feb 5, 2 AM $0.0000927
-0.60%
$92,670 $83,493
Feb 5, 1 AM $0.0000933
-0.58%
$93,312 $84,919
Feb 5, 12 AM $0.0000939
+0.16%
$93,936 $94,155
Feb 4, 11 PM $0.0000939
+0.76%
$93,867 $95,854
Feb 4, 10 PM $0.000093
+0.33%
$92,996 $98,200
Feb 4, 9 PM $0.0000928
-1.83%
$92,768 $99,589
Feb 4, 8 PM $0.0000945
-2.01%
$94,500 $79,703
Feb 4, 7 PM $0.0000961
+0.79%
$96,121 $102,888
Feb 4, 6 PM $0.0000953
-3.18%
$95,203 $106,316
Feb 4, 5 PM $0.0000985
-0.40%
$98,489 $106,386
Feb 4, 4 PM $0.0000989
-1.32%
$98,882 $107,449
Feb 4, 3 PM $0.0001
-1.39%
$100,207 $108,805
Feb 4, 2 PM $0.000102
-0.95%
$101,621 $108,377
Feb 4, 1 PM $0.000103
-1.08%
$102,691 $108,072
Feb 4, 12 PM $0.000104
-0.46%
$103,732 $108,337
Feb 4, 11 AM $0.000104
-2.97%
$104,294 $109,137
Feb 4, 10 AM $0.000107
+0.09%
$107,400 $86,404
Feb 4, 9 AM $0.000107
-0.83%
$107,300 $86,408
Feb 4, 8 AM $0.000108
-0.18%
$108,200 $87,472
Feb 4, 7 AM $0.000108
+0.19%
$108,200 $86,873
Feb 4, 6 AM $0.000108
-3.43%
$108,000 $86,243
Feb 4, 5 AM $0.000112
-0.73%
$111,833 $104,309
Feb 4, 4 AM $0.000113
-1.42%
$112,737 $104,840
Feb 4, 3 AM $0.000114
+1.14%
$114,278 $102,667
Feb 4, 2 AM $0.000113
-2.29%
$112,993 $102,389
Feb 4, 1 AM $0.000116
+0.47%
$115,477 $102,503
Feb 4, 12 AM $0.000115
+0.30%
$115,099 $94,263
Feb 3, 11 PM $0.000115
-0.18%
$114,754 $95,527
Feb 3, 10 PM $0.000115
-1.63%
$115,043 $94,686
Feb 3, 9 PM $0.000117
-0.48%
$116,870 $94,967
Feb 3, 8 PM $0.000117
+0.22%
$117,431 $94,170
Feb 3, 7 PM $0.000117
-0.35%
$117,173 $93,791
Feb 3, 6 PM $0.000118
-3.71%
$117,590 $91,049
Feb 3, 5 PM $0.000122
-1.34%
$122,115 $90,321
Feb 3, 4 PM $0.000124
-2.12%
$123,847 $90,084
Feb 3, 3 PM $0.000126
+1.22%
$126,450 $89,250
Feb 3, 2 PM $0.000125
-1.75%
$124,920 $89,095
Feb 3, 1 PM $0.000127
+0.18%
$126,919 $89,697
Feb 3, 12 PM $0.000127
+0.80%
$126,685 $89,613
Feb 3, 11 AM $0.000126
-0.06%
$125,603 $90,371
Feb 3, 10 AM $0.000126
-0.61%
$125,758 $90,468
Feb 3, 9 AM $0.000127
-0.72%
$126,531 $89,646
Feb 3, 8 AM $0.000127
-0.18%
$127,378 $89,365
Feb 3, 7 AM $0.000128
+0.00%
$127,762 $89,405
Feb 3, 6 AM $0.000128
+0.24%
$127,765 $89,882
Feb 3, 5 AM $0.000128
-0.96%
$127,691 $90,531
Feb 3, 4 AM $0.000129
+0.78%
$128,540 $90,753
Feb 3, 3 AM $0.000128
+0.79%
$127,772 $91,501
Feb 3, 2 AM $0.000127
-1.87%
$126,690 $94,423