Kangamoon Historical Data

KANG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00022
-0.09%
$ 220,047 $ 75,808
Jan 4, 1 PM $ 0.00022
+0.13%
$ 220,236 $ 74,783
Jan 4, 12 PM $ 0.00022
-0.05%
$ 220,038 $ 74,014
Jan 4, 11 AM $ 0.00022
-0.22%
$ 220,138 $ 73,435
Jan 4, 10 AM $ 0.000221
+0.09%
$ 220,619 $ 73,416
Jan 4, 9 AM $ 0.000221
+0.17%
$ 220,527 $ 74,234
Jan 4, 8 AM $ 0.00022
-0.09%
$ 220,051 $ 75,513
Jan 4, 7 AM $ 0.00022
-0.09%
$ 220,344 $ 75,832
Jan 4, 6 AM $ 0.000221
-0.09%
$ 220,535 $ 76,155
Jan 4, 5 AM $ 0.000221
+0.00%
$ -- $ 75,352
Jan 4, 4 AM $ 0.000221
+0.09%
$ -- $ 76,220
Jan 4, 3 AM $ 0.000221
+0.17%
$ -- $ 76,286
Jan 4, 2 AM $ 0.00022
-0.17%
$ -- $ 76,595
Jan 4, 1 AM $ 0.000221
-0.27%
$ -- $ 76,196
Jan 4, 12 AM $ 0.000222
+1.10%
$ -- $ 76,546
Jan 3, 11 PM $ 0.000219
+0.13%
$ 219,148 $ 76,786
Jan 3, 10 PM $ 0.000219
+0.05%
$ 218,951 $ 77,160
Jan 3, 9 PM $ 0.000219
+0.13%
$ 218,851 $ 76,671
Jan 3, 8 PM $ 0.000219
+0.09%
$ 218,558 $ 76,402
Jan 3, 7 PM $ 0.000218
-0.04%
$ 218,266 $ 75,965
Jan 3, 6 PM $ 0.000218
+0.13%
$ 218,363 $ 76,614
Jan 3, 5 PM $ 0.000218
+0.05%
$ 218,071 $ 77,135
Jan 3, 4 PM $ 0.000218
+0.22%
$ 218,163 $ 76,200
Jan 3, 3 PM $ 0.000218
-0.04%
$ 217,772 $ 76,136
Jan 3, 2 PM $ 0.000218
+0.04%
$ 217,773 $ 75,963
Jan 3, 1 PM $ 0.000218
+0.04%
$ 217,678 $ 76,128
Jan 3, 12 PM $ 0.000218
+0.18%
$ 217,486 $ 75,917
Jan 3, 11 AM $ 0.000217
-0.08%
$ 217,391 $ 76,204
Jan 3, 10 AM $ 0.000217
-0.05%
$ 217,369 $ 75,920
Jan 3, 9 AM $ 0.000218
+0.30%
$ 217,866 $ 75,772
Jan 3, 8 AM $ 0.000217
+0.19%
$ 217,213 $ 74,620
Jan 3, 7 AM $ 0.000217
-0.34%
$ 216,807 $ 74,690
Jan 3, 6 AM $ 0.000218
-0.32%
$ 217,549 $ 74,550
Jan 3, 5 AM $ 0.000218
-0.22%
$ 218,052 $ 75,795
Jan 3, 4 AM $ 0.000219
-0.31%
$ 218,533 $ 75,618
Jan 3, 3 AM $ 0.000219
-0.04%
$ 219,214 $ 75,385
Jan 3, 2 AM $ 0.000219
-0.08%
$ 219,216 $ 75,103
Jan 3, 1 AM $ 0.000219
-0.06%
$ 219,394 $ 75,745
Jan 3, 12 AM $ 0.00022
+0.27%
$ 219,618 $ 75,602
Jan 2, 11 PM $ 0.000219
-0.40%
$ 219,025 $ 74,880
Jan 2, 10 PM $ 0.00022
+0.17%
$ 219,904 $ 74,119
Jan 2, 9 PM $ 0.00022
+0.53%
$ 219,532 $ 74,496
Jan 2, 8 PM $ 0.000219
-0.18%
$ 218,657 $ 73,647
Jan 2, 7 PM $ 0.000219
+0.40%
$ 219,145 $ 74,606
Jan 2, 6 PM $ 0.000218
-0.35%
$ 218,075 $ 73,645
Jan 2, 5 PM $ 0.000219
-0.34%
$ 218,944 $ 73,528
Jan 2, 4 PM $ 0.00022
+1.54%
$ 219,496 $ 73,996
Jan 2, 3 PM $ 0.000216
-0.14%
$ 216,062 $ 74,237
Jan 2, 2 PM $ 0.000216
+1.16%
$ 216,175 $ 74,217
Jan 2, 1 PM $ 0.000214
+0.00%
$ 213,980 $ 74,338